MICE BRC Historical Data

MICE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000112
-0.88%
$ 112,000 $ 48,037
Oct 17, 5 AM $ 0.000113
+0.00%
$ 113,000 $ 47,744
Oct 17, 4 AM $ 0.000112
-1.75%
$ 112,000 $ 47,235
Oct 17, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 48,576
Oct 17, 2 AM $ 0.000114
+1.79%
$ 114,000 $ 49,100
Oct 17, 1 AM $ 0.000114
+0.00%
$ 114,000 $ 48,649
Oct 17, 12 AM $ 0.000112
+0.00%
$ 112,000 $ 49,103
Oct 16, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 50,109
Oct 16, 10 PM $ 0.000114
+0.88%
$ 114,000 $ 49,437
Oct 16, 9 PM $ 0.000113
-0.88%
$ 113,000 $ 50,390
Oct 16, 8 PM $ 0.000112
-1.75%
$ 112,000 $ 52,228
Oct 16, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 52,052
Oct 16, 6 PM $ 0.000112
+0.00%
$ 112,000 $ 52,028
Oct 16, 5 PM $ 0.000114
+1.79%
$ 114,000 $ 52,053
Oct 16, 4 PM $ 0.000113
+0.89%
$ 112,000 $ 51,991
Oct 16, 3 PM $ 0.000113
-0.88%
$ 113,000 $ 51,810
Oct 16, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 53,113
Oct 16, 1 PM $ 0.000112
-0.88%
$ 112,000 $ 51,909
Oct 16, 12 PM $ 0.000112
+0.00%
$ 112,000 $ 51,326
Oct 16, 11 AM $ 0.000113
+0.89%
$ 113,000 $ 50,823
Oct 16, 10 AM $ 0.000113
+0.89%
$ 113,000 $ 52,142
Oct 16, 9 AM $ 0.000114
+1.79%
$ 114,000 $ 52,165
Oct 16, 8 AM $ 0.000113
+0.00%
$ 113,000 $ 52,393
Oct 16, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 52,872
Oct 16, 6 AM $ 0.000112
-0.88%
$ 112,000 $ 53,128
Oct 16, 5 AM $ 0.000113
+0.89%
$ 113,000 $ 52,451
Oct 16, 4 AM $ 0.000114
+0.88%
$ 114,000 $ 53,205
Oct 16, 3 AM $ 0.000113
+0.89%
$ 113,000 $ 53,283
Oct 16, 2 AM $ 0.000113
+0.89%
$ 113,000 $ 52,145
Oct 16, 1 AM $ 0.000112
-1.75%
$ 112,000 $ 52,203
Oct 16, 12 AM $ 0.000112
-0.88%
$ 113,000 $ 52,657
Oct 15, 11 PM $ 0.000114
+0.88%
$ 114,000 $ 51,208
Oct 15, 10 PM $ 0.000114
+0.00%
$ 114,000 $ 50,889
Oct 15, 9 PM $ 0.000113
+0.00%
$ 113,000 $ 50,714
Oct 15, 8 PM $ 0.000112
+0.00%
$ 112,000 $ 49,272
Oct 15, 7 PM $ 0.000113
+0.00%
$ 113,000 $ 48,472
Oct 15, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 50,103
Oct 15, 5 PM $ 0.000112
-1.75%
$ 112,000 $ 49,496
Oct 15, 4 PM $ 0.000112
-1.75%
$ 113,000 $ 49,878
Oct 15, 3 PM $ 0.000114
+1.79%
$ 114,000 $ 50,541
Oct 15, 2 PM $ 0.000114
+1.79%
$ 114,000 $ 48,901
Oct 15, 1 PM $ 0.000112
-0.88%
$ 112,000 $ 49,304
Oct 15, 12 PM $ 0.000114
+1.79%
$ 114,000 $ 50,567
Oct 15, 11 AM $ 0.000113
-0.88%
$ 113,000 $ 50,829
Oct 15, 10 AM $ 0.000113
+0.89%
$ 113,000 $ 52,097
Oct 15, 9 AM $ 0.000114
+1.79%
$ 114,000 $ 51,351
Oct 15, 8 AM $ 0.000112
-0.88%
$ 110,000 $ 51,583
Oct 15, 7 AM $ 0.00011
+0.00%
$ 112,000 $ 51,668
Oct 15, 6 AM $ 0.00011
-1.79%
$ 110,000 $ 51,057
Oct 15, 5 AM $ 0.00011
-0.90%
$ 110,000 $ 52,814