MICE BRC Historical Data

MICE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0184
-3.44%
$ 18.44 million $ 3.8 million
Jan 26, 2024 $ 0.0191
+20.46%
$ 19.1 million $ 4.26 million
Jan 25, 2024 $ 0.0159
+6.58%
$ 15.85 million $ 3.23 million
Jan 24, 2024 $ 0.0149
+0.84%
$ 14.87 million $ 4.11 million
Jan 23, 2024 $ 0.0147
-2.99%
$ 14.75 million $ 4.15 million
Jan 22, 2024 $ 0.0152
-11.30%
$ 15.2 million $ 3.56 million
Jan 21, 2024 $ 0.0171
-2.83%
$ 17.14 million $ 3.63 million
Jan 20, 2024 $ 0.0176
-3.43%
$ 17.64 million $ 4.39 million
Jan 19, 2024 $ 0.0183
-7.44%
$ 18.26 million $ 6.4 million
Jan 18, 2024 $ 0.0197
-10.93%
$ 19.73 million $ 9.06 million
Jan 17, 2024 $ 0.0222
-9.46%
$ 22.15 million $ 7.33 million
Jan 16, 2024 $ 0.0245
-13.65%
$ 24.47 million $ 5.52 million
Jan 15, 2024 $ 0.0283
+13.68%
$ 28.33 million $ 6.93 million
Jan 14, 2024 $ 0.0249
-0.87%
$ 24.92 million $ 8.77 million
Jan 13, 2024 $ 0.0251
+40.48%
$ 25.14 million $ 3.23 million
Jan 12, 2024 $ 0.0179
-22.21%
$ 17.9 million $ 6.32 million
Jan 11, 2024 $ 0.023
+33.86%
$ 23.01 million $ 8.28 million
Jan 10, 2024 $ 0.0172
+13.94%
$ 17.19 million $ 5.24 million
Jan 9, 2024 $ 0.0151
-18.76%
$ 15.09 million $ 4.1 million
Jan 8, 2024 $ 0.0186
+15.27%
$ 18.56 million $ 4 million
Jan 7, 2024 $ 0.0161
-19.25%
$ 16.13 million $ 3.37 million
Jan 6, 2024 $ 0.02
-17.18%
$ 19.98 million $ 3.95 million
Jan 5, 2024 $ 0.0241
-3.17%
$ 24.12 million $ 2.96 million
Jan 4, 2024 $ 0.0249
-3.74%
$ 24.92 million $ 4.81 million
Jan 3, 2024 $ 0.0258
-28.99%
$ 25.76 million $ 7.1 million
Jan 2, 2024 $ 0.0362
+1.77%
$ 36.2 million $ 8.28 million
Jan 1, 2024 $ 0.0356
-0.40%
$ 35.59 million $ 5.92 million
Dec 31, 2023 $ 0.0357
-14.86%
$ 35.73 million $ 6.86 million
Dec 30, 2023 $ 0.0421
-9.99%
$ 42.08 million $ 5.5 million
Dec 29, 2023 $ 0.0467
+0.24%
$ 46.75 million $ 6.32 million
Dec 28, 2023 $ 0.0468
-13.61%
$ 46.75 million $ 6.81 million
Dec 27, 2023 $ 0.054
-7.19%
$ 53.97 million $ 7.74 million
Dec 26, 2023 $ 0.0577
-18.44%
$ 57.65 million $ 12.58 million
Dec 25, 2023 $ 0.0707
+35.20%
$ 70.69 million $ 12.9 million
Dec 24, 2023 $ 0.0523
-7.75%
$ 52.28 million $ 2.53 million
Dec 23, 2023 $ 0.0568
-2.89%
$ 56.8 million $ 8.41 million
Dec 22, 2023 $ 0.0585
-20.41%
$ 58.5 million $ 12.49 million
Dec 21, 2023 $ 0.074
+7.99%
$ 74.02 million $ 14.3 million
Dec 20, 2023 $ 0.0683
+8.28%
$ 68.29 million $ 8.82 million
Dec 19, 2023 $ 0.0631
+2.63%
$ 63.07 million $ 11.53 million
Dec 18, 2023 $ 0.0615
+15.27%
$ 61.45 million $ 8.69 million
Dec 17, 2023 $ 0.0533
-58.77%
$ 53.27 million $ 12.79 million
Dec 16, 2023 $ 0.129
+135.20%
$ 129.21 million $ 840,646
Dec 15, 2023 $ 0.0544
+157.85%
$ 54.35 million $ 456,763
Dec 14, 2023 $ 0.0216
+64.71%
$ 21.56 million $ 513,608
Dec 13, 2023 $ 0.0132
+115.78%
$ 13.16 million $ 456,668
Dec 12, 2023 $ 0.0061
+47.66%
$ 6.1 million $ 392,477
Dec 11, 2023 $ 0.00414
+25.23%
$ 4.14 million $ 358,784
Dec 10, 2023 $ 0.0033
-37.83%
$ 3.3 million $ 273,014
Dec 9, 2023 $ 0.00531
+6.33%
$ 5.31 million $ 314,697