Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICE BRC Historical Data

MICE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.0184
-3.44%
$18.44 million $3.8 million
Jan 26, 2024 $0.0191
+20.46%
$19.1 million $4.26 million
Jan 25, 2024 $0.0159
+6.58%
$15.85 million $3.23 million
Jan 24, 2024 $0.0149
+0.84%
$14.87 million $4.11 million
Jan 23, 2024 $0.0147
-2.99%
$14.75 million $4.15 million
Jan 22, 2024 $0.0152
-11.30%
$15.2 million $3.56 million
Jan 21, 2024 $0.0171
-2.83%
$17.14 million $3.63 million
Jan 20, 2024 $0.0176
-3.43%
$17.64 million $4.39 million
Jan 19, 2024 $0.0183
-7.44%
$18.26 million $6.4 million
Jan 18, 2024 $0.0197
-10.93%
$19.73 million $9.06 million
Jan 17, 2024 $0.0222
-9.46%
$22.15 million $7.33 million
Jan 16, 2024 $0.0245
-13.65%
$24.47 million $5.52 million
Jan 15, 2024 $0.0283
+13.68%
$28.33 million $6.93 million
Jan 14, 2024 $0.0249
-0.87%
$24.92 million $8.77 million
Jan 13, 2024 $0.0251
+40.48%
$25.14 million $3.23 million
Jan 12, 2024 $0.0179
-22.21%
$17.9 million $6.32 million
Jan 11, 2024 $0.023
+33.86%
$23.01 million $8.28 million
Jan 10, 2024 $0.0172
+13.94%
$17.19 million $5.24 million
Jan 9, 2024 $0.0151
-18.76%
$15.09 million $4.1 million
Jan 8, 2024 $0.0186
+15.27%
$18.56 million $4 million
Jan 7, 2024 $0.0161
-19.25%
$16.13 million $3.37 million
Jan 6, 2024 $0.02
-17.18%
$19.98 million $3.95 million
Jan 5, 2024 $0.0241
-3.17%
$24.12 million $2.96 million
Jan 4, 2024 $0.0249
-3.74%
$24.92 million $4.81 million
Jan 3, 2024 $0.0258
-28.99%
$25.76 million $7.1 million
Jan 2, 2024 $0.0362
+1.77%
$36.2 million $8.28 million
Jan 1, 2024 $0.0356
-0.40%
$35.59 million $5.92 million
Dec 31, 2023 $0.0357
-14.86%
$35.73 million $6.86 million
Dec 30, 2023 $0.0421
-9.99%
$42.08 million $5.5 million
Dec 29, 2023 $0.0467
+0.24%
$46.75 million $6.32 million
Dec 28, 2023 $0.0468
-13.61%
$46.75 million $6.81 million
Dec 27, 2023 $0.054
-7.19%
$53.97 million $7.74 million
Dec 26, 2023 $0.0577
-18.44%
$57.65 million $12.58 million
Dec 25, 2023 $0.0707
+35.20%
$70.69 million $12.9 million
Dec 24, 2023 $0.0523
-7.75%
$52.28 million $2.53 million
Dec 23, 2023 $0.0568
-2.89%
$56.8 million $8.41 million
Dec 22, 2023 $0.0585
-20.41%
$58.5 million $12.49 million
Dec 21, 2023 $0.074
+7.99%
$74.02 million $14.3 million
Dec 20, 2023 $0.0683
+8.28%
$68.29 million $8.82 million
Dec 19, 2023 $0.0631
+2.63%
$63.07 million $11.53 million
Dec 18, 2023 $0.0615
+15.27%
$61.45 million $8.69 million
Dec 17, 2023 $0.0533
-58.77%
$53.27 million $12.79 million
Dec 16, 2023 $0.129
+135.20%
$129.21 million $840,646
Dec 15, 2023 $0.0544
+157.85%
$54.35 million $456,763
Dec 14, 2023 $0.0216
+64.71%
$21.56 million $513,608
Dec 13, 2023 $0.0132
+115.78%
$13.16 million $456,668
Dec 12, 2023 $0.0061
+47.66%
$6.1 million $392,477
Dec 11, 2023 $0.00414
+25.23%
$4.14 million $358,784
Dec 10, 2023 $0.0033
-37.83%
$3.3 million $273,014
Dec 9, 2023 $0.00531
+6.33%
$5.31 million $314,697