MICE BRC Historical Data

MICE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000112
+0.00%
$ 112,000 $ 51,961
Oct 15, 3 AM $ 0.000113
+1.80%
$ 113,000 $ 53,358
Oct 15, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 52,436
Oct 15, 1 AM $ 0.000111
-1.77%
$ 111,000 $ 52,570
Oct 15, 12 AM $ 0.000113
+0.89%
$ 111,000 $ 53,044
Oct 14, 11 PM $ 0.00011
-1.79%
$ 113,000 $ 52,474
Oct 14, 10 PM $ 0.000112
+0.90%
$ 112,000 $ 52,870
Oct 14, 9 PM $ 0.000112
+0.00%
$ 112,000 $ 52,231
Oct 14, 8 PM $ 0.000113
+0.00%
$ 113,000 $ 53,121
Oct 14, 7 PM $ 0.000112
+0.90%
$ 112,000 $ 53,744
Oct 14, 6 PM $ 0.000113
+0.89%
$ 113,000 $ 51,126
Oct 14, 5 PM $ 0.000112
+1.82%
$ 112,000 $ 50,738
Oct 14, 4 PM $ 0.000111
-1.77%
$ 111,000 $ 50,946
Oct 14, 3 PM $ 0.000113
+2.73%
$ 112,000 $ 52,662
Oct 14, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 50,794
Oct 14, 1 PM $ 0.00011
-1.79%
$ 110,000 $ 51,519
Oct 14, 12 PM $ 0.000112
-0.88%
$ 112,000 $ 50,742
Oct 14, 11 AM $ 0.000113
+0.00%
$ 113,000 $ 50,731
Oct 14, 10 AM $ 0.00011
-1.79%
$ 110,000 $ 50,611
Oct 14, 9 AM $ 0.000112
+0.00%
$ 112,000 $ 49,511
Oct 14, 8 AM $ 0.00011
-0.90%
$ 110,000 $ 49,867
Oct 14, 7 AM $ 0.00011
-0.90%
$ 111,000 $ 49,936
Oct 14, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 48,909
Oct 14, 5 AM $ 0.000112
-0.88%
$ 112,000 $ 47,228
Oct 14, 4 AM $ 0.000111
+0.91%
$ 111,000 $ 48,222
Oct 14, 3 AM $ 0.000112
-0.88%
$ 112,000 $ 47,802
Oct 14, 2 AM $ 0.000112
+1.82%
$ 112,000 $ 48,717
Oct 14, 1 AM $ 0.000111
-0.89%
$ 111,000 $ 48,454
Oct 14, 12 AM $ 0.000111
+0.00%
$ 111,000 $ 49,185
Oct 13, 11 PM $ 0.000111
-0.89%
$ 110,000 $ 49,365
Oct 13, 10 PM $ 0.00011
-2.65%
$ 110,000 $ 49,658
Oct 13, 9 PM $ 0.000113
+0.89%
$ 113,000 $ 50,037
Oct 13, 8 PM $ 0.00011
-1.79%
$ 110,000 $ 49,120
Oct 13, 7 PM $ 0.000111
+0.00%
$ 111,000 $ 48,616
Oct 13, 6 PM $ 0.000113
+0.89%
$ 113,000 $ 49,066
Oct 13, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 50,335
Oct 13, 4 PM $ 0.000111
+0.00%
$ 111,000 $ 48,066
Oct 13, 3 PM $ 0.00011
-2.65%
$ 113,000 $ 47,644
Oct 13, 2 PM $ 0.000113
+1.80%
$ 112,000 $ 48,581
Oct 13, 1 PM $ 0.00011
-1.79%
$ 110,000 $ 48,519
Oct 13, 12 PM $ 0.000112
+1.82%
$ 112,000 $ 49,378
Oct 13, 11 AM $ 0.000112
+0.00%
$ 112,000 $ 48,883
Oct 13, 10 AM $ 0.000111
-0.89%
$ 111,000 $ 49,086
Oct 13, 9 AM $ 0.00011
-1.79%
$ 110,000 $ 48,996
Oct 13, 8 AM $ 0.000113
+0.89%
$ 113,000 $ 48,420
Oct 13, 7 AM $ 0.000113
+1.80%
$ 113,000 $ 49,537
Oct 13, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 49,779
Oct 13, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 49,680
Oct 13, 4 AM $ 0.000111
-1.77%
$ 111,000 $ 52,326
Oct 13, 3 AM $ 0.000111
-0.89%
$ 111,000 $ 51,342