MICE BRC Historical Data

MICE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000111
-1.77%
$ 111,000 $ 50,757
Oct 13, 1 AM $ 0.00011
-2.65%
$ 110,000 $ 50,640
Oct 13, 12 AM $ 0.000112
+1.82%
$ 112,000 $ 49,748
Oct 12, 11 PM $ 0.00011
-2.65%
$ 110,000 $ 48,508
Oct 12, 10 PM $ 0.00011
-0.90%
$ 110,000 $ 50,157
Oct 12, 9 PM $ 0.000111
-0.89%
$ 112,000 $ 49,765
Oct 12, 8 PM $ 0.000111
+0.91%
$ 111,000 $ 50,021
Oct 12, 7 PM $ 0.000112
-0.88%
$ 112,000 $ 48,781
Oct 12, 6 PM $ 0.00011
-0.90%
$ 110,000 $ 49,863
Oct 12, 5 PM $ 0.000113
+1.80%
$ 113,000 $ 48,872
Oct 12, 4 PM $ 0.000112
+0.90%
$ 112,000 $ 49,329
Oct 12, 3 PM $ 0.000111
+0.00%
$ 111,000 $ 49,879
Oct 12, 2 PM $ 0.000113
+1.80%
$ 113,000 $ 50,058
Oct 12, 1 PM $ 0.000111
-0.89%
$ 111,000 $ 49,626
Oct 12, 12 PM $ 0.000112
+0.90%
$ 112,000 $ 49,175
Oct 12, 11 AM $ 0.000113
+2.73%
$ 113,000 $ 48,549
Oct 12, 10 AM $ 0.000112
+0.90%
$ 112,000 $ 46,928
Oct 12, 9 AM $ 0.000112
+0.00%
$ 112,000 $ 47,510
Oct 12, 8 AM $ 0.00011
-2.65%
$ 110,000 $ 47,726
Oct 12, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 48,181
Oct 12, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 46,788
Oct 12, 5 AM $ 0.000112
+0.90%
$ 111,000 $ 47,817
Oct 12, 4 AM $ 0.000111
-1.77%
$ 111,000 $ 45,303
Oct 12, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 47,202
Oct 12, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 46,312
Oct 12, 1 AM $ 0.000113
+0.89%
$ 113,000 $ 48,762
Oct 12, 12 AM $ 0.000111
-1.77%
$ 111,000 $ 48,305
Oct 11, 11 PM $ 0.000111
+0.00%
$ 111,000 $ 49,358
Oct 11, 10 PM $ 0.000112
+0.90%
$ 111,000 $ 47,873
Oct 11, 9 PM $ 0.000111
-0.89%
$ 113,000 $ 47,085
Oct 11, 8 PM $ 0.000112
+0.90%
$ 112,000 $ 47,269
Oct 11, 7 PM $ 0.000111
-0.89%
$ 111,000 $ 46,669
Oct 11, 6 PM $ 0.000119
+0.00%
$ 119,000 $ 48,368
Oct 11, 5 PM $ 0.000118
-0.84%
$ 118,000 $ 49,649
Oct 11, 4 PM $ 0.000118
-0.84%
$ 118,000 $ 48,754
Oct 11, 3 PM $ 0.000119
+1.71%
$ 119,000 $ 48,667
Oct 11, 2 PM $ 0.000119
+0.00%
$ 119,000 $ 47,656
Oct 11, 1 PM $ 0.000117
-0.85%
$ 119,000 $ 49,683
Oct 11, 12 PM $ 0.000118
+0.00%
$ 118,000 $ 49,924
Oct 11, 11 AM $ 0.000119
+0.00%
$ 119,000 $ 49,552
Oct 11, 10 AM $ 0.000119
+0.00%
$ 119,000 $ 52,293
Oct 11, 9 AM $ 0.000118
+0.00%
$ 118,000 $ 52,614
Oct 11, 8 AM $ 0.000119
+1.71%
$ 119,000 $ 53,234
Oct 11, 7 AM $ 0.000117
+0.00%
$ 117,000 $ 52,100
Oct 11, 6 AM $ 0.000119
+1.71%
$ 119,000 $ 51,334
Oct 11, 5 AM $ 0.000118
+0.85%
$ 119,000 $ 51,258
Oct 11, 4 AM $ 0.000118
-0.84%
$ 118,000 $ 52,949
Oct 11, 3 AM $ 0.000117
-0.85%
$ 117,000 $ 53,011
Oct 11, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 51,667
Oct 11, 1 AM $ 0.000117
+0.00%
$ 117,000 $ 50,451