MICE BRC Historical Data

MICE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000118
+0.85%
$ 118,000 $ 50,807
Oct 10, 11 PM $ 0.000118
+0.00%
$ 118,000 $ 50,271
Oct 10, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 50,848
Oct 10, 9 PM $ 0.000117
-1.68%
$ 117,000 $ 51,419
Oct 10, 8 PM $ 0.000118
-0.84%
$ 118,000 $ 51,960
Oct 10, 7 PM $ 0.000118
-0.84%
$ 118,000 $ 52,333
Oct 10, 6 PM $ 0.000117
-1.68%
$ 117,000 $ 50,631
Oct 10, 5 PM $ 0.000119
+0.00%
$ 119,000 $ 51,598
Oct 10, 4 PM $ 0.000117
+0.00%
$ 117,000 $ 52,765
Oct 10, 3 PM $ 0.000117
-1.68%
$ 117,000 $ 53,161
Oct 10, 2 PM $ 0.000117
-1.68%
$ 119,000 $ 54,520
Oct 10, 1 PM $ 0.000119
+0.00%
$ 117,000 $ 55,280
Oct 10, 12 PM $ 0.000119
+0.85%
$ 119,000 $ 54,563
Oct 10, 11 AM $ 0.000118
-0.84%
$ 118,000 $ 54,675
Oct 10, 10 AM $ 0.000119
+1.71%
$ 119,000 $ 54,146
Oct 10, 9 AM $ 0.000118
+0.85%
$ 118,000 $ 54,378
Oct 10, 8 AM $ 0.000118
-0.84%
$ 118,000 $ 53,318
Oct 10, 7 AM $ 0.000118
+0.85%
$ 118,000 $ 55,126
Oct 10, 6 AM $ 0.000119
+1.71%
$ 119,000 $ 55,530
Oct 10, 5 AM $ 0.000117
-0.85%
$ 118,000 $ 55,768
Oct 10, 4 AM $ 0.000118
-0.84%
$ 118,000 $ 55,649
Oct 10, 3 AM $ 0.000117
-0.85%
$ 117,000 $ 55,043
Oct 10, 2 AM $ 0.000118
+0.85%
$ 118,000 $ 55,173
Oct 10, 1 AM $ 0.000119
+0.00%
$ 119,000 $ 54,589
Oct 10, 12 AM $ 0.000119
+0.85%
$ 119,000 $ 55,856
Oct 9, 11 PM $ 0.000119
+0.00%
$ 119,000 $ 56,283
Oct 9, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 56,477
Oct 9, 9 PM $ 0.000118
-0.84%
$ 118,000 $ 56,190
Oct 9, 8 PM $ 0.000118
+0.00%
$ 118,000 $ 56,307
Oct 9, 7 PM $ 0.000118
-0.84%
$ 118,000 $ 56,579
Oct 9, 6 PM $ 0.000119
+0.00%
$ 119,000 $ 57,721
Oct 9, 5 PM $ 0.000117
+0.00%
$ 117,000 $ 58,365
Oct 9, 4 PM $ 0.000117
-1.68%
$ 117,000 $ 56,651
Oct 9, 3 PM $ 0.000119
+0.00%
$ 118,000 $ 56,430
Oct 9, 2 PM $ 0.000119
+3.48%
$ 119,000 $ 56,507
Oct 9, 1 PM $ 0.000115
-0.86%
$ 115,000 $ 53,671
Oct 9, 12 PM $ 0.000116
+0.87%
$ 116,000 $ 54,680
Oct 9, 11 AM $ 0.000115
-1.71%
$ 115,000 $ 53,332
Oct 9, 10 AM $ 0.000115
-0.86%
$ 115,000 $ 55,102
Oct 9, 9 AM $ 0.000116
-0.85%
$ 116,000 $ 53,070
Oct 9, 8 AM $ 0.000117
+0.00%
$ 116,000 $ 53,851
Oct 9, 7 AM $ 0.000116
-0.85%
$ 116,000 $ 52,581
Oct 9, 6 AM $ 0.000116
+0.87%
$ 116,000 $ 51,353
Oct 9, 5 AM $ 0.000116
+0.00%
$ 116,000 $ 49,839
Oct 9, 4 AM $ 0.000117
+0.00%
$ 117,000 $ 49,526
Oct 9, 3 AM $ 0.000115
+0.00%
$ 115,000 $ 49,672
Oct 9, 2 AM $ 0.000115
+0.00%
$ 115,000 $ 48,693
Oct 9, 1 AM $ 0.000115
-0.86%
$ 116,000 $ 49,087
Oct 9, 12 AM $ 0.000115
+0.00%
$ 115,000 $ 49,256
Oct 8, 11 PM $ 0.000116
-0.85%
$ 116,000 $ 47,940