MICE BRC Historical Data

MICE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000115
-0.86%
$ 115,000 $ 49,911
Oct 8, 9 PM $ 0.000116
-0.85%
$ 116,000 $ 49,444
Oct 8, 8 PM $ 0.000116
+0.87%
$ 116,000 $ 49,779
Oct 8, 7 PM $ 0.000115
+0.00%
$ 115,000 $ 49,480
Oct 8, 6 PM $ 0.000116
-0.85%
$ 116,000 $ 50,145
Oct 8, 5 PM $ 0.000116
+0.00%
$ 116,000 $ 50,177
Oct 8, 4 PM $ 0.000115
-1.71%
$ 115,000 $ 49,783
Oct 8, 3 PM $ 0.000117
+0.00%
$ 117,000 $ 51,396
Oct 8, 2 PM $ 0.000115
-0.86%
$ 115,000 $ 52,250
Oct 8, 1 PM $ 0.000117
+0.00%
$ 117,000 $ 52,477
Oct 8, 12 PM $ 0.000117
+0.86%
$ 117,000 $ 52,775
Oct 8, 11 AM $ 0.000117
+0.00%
$ 117,000 $ 52,242
Oct 8, 10 AM $ 0.000117
+1.74%
$ 117,000 $ 51,180
Oct 8, 9 AM $ 0.000115
-1.71%
$ 115,000 $ 49,620
Oct 8, 8 AM $ 0.000117
+0.00%
$ 117,000 $ 50,637
Oct 8, 7 AM $ 0.000117
+0.86%
$ 117,000 $ 51,860
Oct 8, 6 AM $ 0.000116
+0.00%
$ 116,000 $ 50,718
Oct 8, 5 AM $ 0.000115
-0.86%
$ 115,000 $ 50,317
Oct 8, 4 AM $ 0.000117
+1.74%
$ 117,000 $ 51,292
Oct 8, 3 AM $ 0.000116
+0.87%
$ 116,000 $ 51,473
Oct 8, 2 AM $ 0.000116
+0.87%
$ 116,000 $ 51,326
Oct 8, 1 AM $ 0.000117
+0.00%
$ 115,000 $ 51,291
Oct 8, 12 AM $ 0.000116
-0.85%
$ 116,000 $ 51,704
Oct 7, 11 PM $ 0.000117
+1.74%
$ 117,000 $ 51,720
Oct 7, 10 PM $ 0.000115
+0.00%
$ 115,000 $ 49,523
Oct 7, 9 PM $ 0.000116
+0.00%
$ 116,000 $ 50,023
Oct 7, 8 PM $ 0.000115
-1.71%
$ 115,000 $ 50,969
Oct 7, 7 PM $ 0.000117
+0.00%
$ 117,000 $ 49,883
Oct 7, 6 PM $ 0.000115
+0.00%
$ 116,000 $ 50,368
Oct 7, 5 PM $ 0.000117
+0.00%
$ 117,000 $ 50,320
Oct 7, 4 PM $ 0.000116
+0.00%
$ 116,000 $ 51,255
Oct 7, 3 PM $ 0.000115
+0.00%
$ 115,000 $ 50,628
Oct 7, 2 PM $ 0.000117
+0.86%
$ 117,000 $ 48,489
Oct 7, 1 PM $ 0.000117
+0.00%
$ 117,000 $ 48,051
Oct 7, 12 PM $ 0.000116
+0.00%
$ 116,000 $ 49,572
Oct 7, 11 AM $ 0.000116
-0.85%
$ 116,000 $ 49,452
Oct 7, 10 AM $ 0.000115
-0.86%
$ 115,000 $ 51,907
Oct 7, 9 AM $ 0.000116
+0.00%
$ 116,000 $ 53,192
Oct 7, 8 AM $ 0.000116
-0.85%
$ 116,000 $ 53,182
Oct 7, 7 AM $ 0.000116
-0.85%
$ 116,000 $ 53,057
Oct 7, 6 AM $ 0.000117
+0.00%
$ 117,000 $ 53,415
Oct 7, 5 AM $ 0.000116
+0.87%
$ 116,000 $ 54,265
Oct 7, 4 AM $ 0.000115
-1.71%
$ 115,000 $ 52,953
Oct 7, 3 AM $ 0.000115
-1.71%
$ 115,000 $ 54,761
Oct 7, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 54,818
Oct 7, 1 AM $ 0.000117
+0.00%
$ 117,000 $ 54,420
Oct 7, 12 AM $ 0.000117
+1.74%
$ 117,000 $ 54,034
Oct 6, 11 PM $ 0.000116
-0.85%
$ 116,000 $ 52,870
Oct 6, 10 PM $ 0.000116
+0.00%
$ 116,000 $ 54,195
Oct 6, 9 PM $ 0.000116
+0.87%
$ 116,000 $ 54,921