MICE BRC Historical Data

MICE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000117
+1.74%
$ 117,000 $ 54,411
Oct 6, 7 PM $ 0.000117
+1.74%
$ 117,000 $ 53,935
Oct 6, 6 PM $ 0.000116
-0.85%
$ 116,000 $ 54,099
Oct 6, 5 PM $ 0.000116
-0.85%
$ 116,000 $ 55,372
Oct 6, 4 PM $ 0.000116
-0.85%
$ 116,000 $ 54,679
Oct 6, 3 PM $ 0.000116
+0.00%
$ 116,000 $ 54,364
Oct 6, 2 PM $ 0.000116
+0.00%
$ 116,000 $ 53,539
Oct 6, 1 PM $ 0.000115
-1.71%
$ 115,000 $ 53,860
Oct 6, 12 PM $ 0.000115
-0.86%
$ 115,000 $ 53,367
Oct 6, 11 AM $ 0.000117
+0.86%
$ 117,000 $ 52,429
Oct 6, 10 AM $ 0.000115
+0.00%
$ 115,000 $ 52,437
Oct 6, 9 AM $ 0.000115
-0.86%
$ 115,000 $ 49,959
Oct 6, 8 AM $ 0.000117
+1.74%
$ 117,000 $ 49,652
Oct 6, 7 AM $ 0.000115
-1.71%
$ 115,000 $ 49,655
Oct 6, 6 AM $ 0.000116
+0.87%
$ 116,000 $ 50,430
Oct 6, 5 AM $ 0.000115
-0.86%
$ 115,000 $ 49,931
Oct 6, 4 AM $ 0.000117
+0.00%
$ 117,000 $ 50,268
Oct 6, 3 AM $ 0.000115
-0.86%
$ 115,000 $ 49,875
Oct 6, 2 AM $ 0.000116
+0.87%
$ 116,000 $ 49,857
Oct 6, 1 AM $ 0.000115
-0.86%
$ 115,000 $ 49,393
Oct 6, 12 AM $ 0.000117
+0.86%
$ 117,000 $ 50,437
Oct 5, 11 PM $ 0.000117
+0.00%
$ 117,000 $ 51,278
Oct 5, 10 PM $ 0.000117
+0.00%
$ 117,000 $ 51,421
Oct 5, 9 PM $ 0.000117
+0.00%
$ 117,000 $ 50,412
Oct 5, 8 PM $ 0.000117
+0.86%
$ 117,000 $ 50,072
Oct 5, 7 PM $ 0.000116
+0.87%
$ 116,000 $ 49,503
Oct 5, 6 PM $ 0.000116
+0.87%
$ 116,000 $ 48,797
Oct 5, 5 PM $ 0.000116
-0.85%
$ 116,000 $ 47,938
Oct 5, 4 PM $ 0.000117
+1.74%
$ 117,000 $ 49,117
Oct 5, 3 PM $ 0.000117
+1.74%
$ 117,000 $ 47,977
Oct 5, 2 PM $ 0.000115
-1.71%
$ 117,000 $ 48,087
Oct 5, 1 PM $ 0.000117
+0.00%
$ 117,000 $ 48,034
Oct 5, 12 PM $ 0.000116
+0.87%
$ 116,000 $ 48,677
Oct 5, 11 AM $ 0.000113
-2.59%
$ 113,000 $ 48,124
Oct 5, 10 AM $ 0.000115
+1.77%
$ 115,000 $ 47,319
Oct 5, 9 AM $ 0.000113
-0.88%
$ 113,000 $ 45,948
Oct 5, 4 AM $ 0.000124
+2.48%
$ 124,000 $ 46,115
Oct 5, 3 AM $ 0.000121
-1.63%
$ 121,000 $ 47,779
Oct 5, 2 AM $ 0.000121
+0.00%
$ 121,000 $ 48,833
Oct 5, 1 AM $ 0.000121
-1.63%
$ 121,000 $ 46,999
Oct 5, 12 AM $ 0.000123
-0.81%
$ 123,000 $ 48,138
Oct 4, 11 PM $ 0.000124
+1.64%
$ 124,000 $ 48,006
Oct 4, 10 PM $ 0.000124
+0.81%
$ 124,000 $ 47,654
Oct 4, 9 PM $ 0.000124
+1.64%
$ 124,000 $ 48,156
Oct 4, 8 PM $ 0.000122
+0.00%
$ 122,000 $ 48,422
Oct 4, 7 PM $ 0.000124
+0.81%
$ 124,000 $ 50,059
Oct 4, 6 PM $ 0.000123
+0.00%
$ 123,000 $ 50,237
Oct 4, 5 PM $ 0.000122
+0.00%
$ 122,000 $ 49,599
Oct 4, 4 PM $ 0.000123
+1.65%
$ 123,000 $ 49,355
Oct 4, 3 PM $ 0.000122
-1.61%
$ 122,000 $ 49,946