MICE BRC Historical Data

MICE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000121
-2.42%
$ 121,000 $ 51,581
Oct 4, 1 PM $ 0.000122
-0.81%
$ 122,000 $ 52,215
Oct 4, 12 PM $ 0.000124
+2.48%
$ 124,000 $ 52,530
Oct 4, 11 AM $ 0.000124
+0.00%
$ 124,000 $ 51,239
Oct 4, 10 AM $ 0.000123
+0.00%
$ 123,000 $ 52,463
Oct 4, 9 AM $ 0.000122
+0.83%
$ 122,000 $ 53,208
Oct 4, 8 AM $ 0.000121
+0.00%
$ 121,000 $ 52,771
Oct 4, 7 AM $ 0.000122
+0.00%
$ 122,000 $ 53,259
Oct 4, 6 AM $ 0.000124
+2.48%
$ 124,000 $ 53,248
Oct 4, 5 AM $ 0.000121
-2.42%
$ 124,000 $ 52,998
Oct 4, 4 AM $ 0.000121
-2.42%
$ 121,000 $ 54,490
Oct 4, 3 AM $ 0.000124
+2.48%
$ 124,000 $ 56,562
Oct 4, 2 AM $ 0.000122
-0.81%
$ 122,000 $ 54,402
Oct 4, 1 AM $ 0.000124
+2.48%
$ 124,000 $ 55,655
Oct 4, 12 AM $ 0.000122
-1.61%
$ 122,000 $ 54,324
Oct 3, 11 PM $ 0.000121
-2.42%
$ 121,000 $ 55,127
Oct 3, 10 PM $ 0.000124
+0.81%
$ 124,000 $ 54,833
Oct 3, 9 PM $ 0.000123
-0.81%
$ 123,000 $ 54,700
Oct 3, 8 PM $ 0.000123
+0.82%
$ 123,000 $ 55,261
Oct 3, 7 PM $ 0.000122
+0.83%
$ 122,000 $ 53,878
Oct 3, 6 PM $ 0.000121
-0.82%
$ 121,000 $ 53,903
Oct 3, 5 PM $ 0.000123
+0.00%
$ 123,000 $ 53,989
Oct 3, 4 PM $ 0.000123
+0.82%
$ 123,000 $ 54,174
Oct 3, 3 PM $ 0.000124
+0.00%
$ 124,000 $ 52,915
Oct 3, 2 PM $ 0.000121
-2.42%
$ 123,000 $ 53,960
Oct 3, 1 PM $ 0.000123
+1.65%
$ 124,000 $ 53,199
Oct 3, 12 PM $ 0.000121
-1.63%
$ 121,000 $ 51,417
Oct 3, 11 AM $ 0.000124
+0.00%
$ 124,000 $ 53,633
Oct 3, 10 AM $ 0.000123
+0.82%
$ 123,000 $ 53,778
Oct 3, 9 AM $ 0.000124
+0.00%
$ 124,000 $ 52,326
Oct 3, 8 AM $ 0.000121
-1.63%
$ 121,000 $ 53,017
Oct 3, 7 AM $ 0.000122
+0.00%
$ 122,000 $ 52,766
Oct 3, 6 AM $ 0.000123
+1.65%
$ 123,000 $ 53,007
Oct 3, 5 AM $ 0.000124
+0.00%
$ 122,000 $ 53,105
Oct 3, 4 AM $ 0.000123
+0.82%
$ 123,000 $ 54,406
Oct 3, 3 AM $ 0.000123
-0.81%
$ 123,000 $ 52,200
Oct 3, 2 AM $ 0.000121
+0.00%
$ 121,000 $ 52,825
Oct 3, 1 AM $ 0.000121
-2.42%
$ 121,000 $ 51,356
Oct 3, 12 AM $ 0.000124
+0.00%
$ 124,000 $ 52,010
Oct 2, 11 PM $ 0.000122
+0.00%
$ 122,000 $ 52,531
Oct 2, 10 PM $ 0.000124
+1.64%
$ 121,000 $ 51,743
Oct 2, 9 PM $ 0.000121
-0.82%
$ 124,000 $ 51,319
Oct 2, 8 PM $ 0.000121
+0.00%
$ 121,000 $ 52,139
Oct 2, 7 PM $ 0.000122
-0.81%
$ 122,000 $ 51,692
Oct 2, 6 PM $ 0.000122
+0.00%
$ 122,000 $ 53,067
Oct 2, 5 PM $ 0.000121
-2.42%
$ 121,000 $ 54,143
Oct 2, 4 PM $ 0.000121
-2.42%
$ 121,000 $ 55,362
Oct 2, 3 PM $ 0.000124
+0.81%
$ 124,000 $ 56,159
Oct 2, 2 PM $ 0.000122
-1.61%
$ 122,000 $ 54,877
Oct 2, 1 PM $ 0.000122
+0.00%
$ 122,000 $ 56,088
Download