MICE BRC Historical Data

MICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000121
+0.00%
$ 122,000 $ 51,182
Sep 17, 2025 $ 0.00012
+0.00%
$ 121,000 $ 54,296
Sep 16, 2025 $ 0.000122
+0.83%
$ 122,000 $ 47,327
Sep 15, 2025 $ 0.000121
-4.72%
$ 124,000 $ 48,623
Sep 14, 2025 $ 0.000127
+0.79%
$ 126,000 $ 52,166
Sep 13, 2025 $ 0.000127
-16.99%
$ 127,000 $ 40,628
Sep 12, 2025 $ 0.000155
-0.64%
$ 155,000 $ 49,048
Sep 11, 2025 $ 0.000153
-0.65%
$ 153,000 $ 51,007
Sep 10, 2025 $ 0.000155
+0.65%
$ 155,000 $ 50,213
Sep 9, 2025 $ 0.000153
+0.00%
$ 153,000 $ 51,931
Sep 8, 2025 $ 0.000153
-0.65%
$ 153,000 $ 52,860
Sep 7, 2025 $ 0.000154
+0.00%
$ 154,000 $ 47,708
Sep 6, 2025 $ 0.000156
+1.30%
$ 155,000 $ 50,721
Sep 5, 2025 $ 0.000153
-0.65%
$ 154,000 $ 51,751
Sep 4, 2025 $ 0.000153
-6.13%
$ 154,000 $ 49,594
Sep 3, 2025 $ 0.000174
-1.14%
$ 174,000 $ 50,212
Sep 2, 2025 $ 0.000175
-0.57%
$ 174,000 $ 41,406
Sep 1, 2025 $ 0.000188
+0.00%
$ -- $ 447
Aug 31, 2025 $ 0.000188
+1.08%
$ 188,000 $ 33,181
Aug 30, 2025 $ 0.000187
+11.98%
$ 189,000 $ 49,572
Aug 29, 2025 $ 0.000167
+1.83%
$ 167,000 $ 47,471
Aug 28, 2025 $ 0.000167
+0.60%
$ 167,000 $ 47,548
Aug 27, 2025 $ 0.000167
+2.45%
$ 167,000 $ 48,123
Aug 26, 2025 $ 0.000167
+1.21%
$ 162,000 $ 55,109
Aug 25, 2025 $ 0.000167
+1.83%
$ 164,000 $ 48,570
Aug 24, 2025 $ 0.000163
-0.61%
$ 165,000 $ 53,030
Aug 23, 2025 $ 0.000164
-1.80%
$ 166,000 $ 51,538
Aug 22, 2025 $ 0.000162
-1.22%
$ 162,000 $ 52,745
Aug 21, 2025 $ 0.000166
-0.60%
$ 163,000 $ 49,141
Aug 20, 2025 $ 0.000167
+0.60%
$ 165,000 $ 49,777
Aug 19, 2025 $ 0.000167
+0.60%
$ 164,000 $ 51,977
Aug 18, 2025 $ 0.000112
+19.15%
$ 112,000 $ 55,954
Aug 17, 2025 $ 0.000093
-47.46%
$ 93,000 $ 44,500
Aug 16, 2025 $ 0.000174
-0.57%
$ 174,000 $ 52,351
Aug 15, 2025 $ 0.000176
+0.57%
$ 176,000 $ 52,868
Aug 14, 2025 $ 0.000174
-1.14%
$ 174,000 $ 54,965
Aug 13, 2025 $ 0.000176
-3.30%
$ 176,000 $ 48,510
Aug 12, 2025 $ 0.000182
-1.62%
$ 182,000 $ 51,880
Aug 11, 2025 $ 0.000185
+2.21%
$ 185,000 $ 54,752
Aug 10, 2025 $ 0.000184
-0.54%
$ 184,000 $ 50,621
Aug 9, 2025 $ 0.000184
+1.66%
$ 184,000 $ 48,522
Aug 8, 2025 $ 0.000182
+1.11%
$ 181,000 $ 47,919
Aug 7, 2025 $ 0.000178
-2.20%
$ 178,000 $ 48,250
Aug 6, 2025 $ 0.000177
+1.72%
$ 182,000 $ 52,360
Aug 5, 2025 $ 0.000173
+0.58%
$ 173,000 $ 50,009
Aug 4, 2025 $ 0.000176
+1.15%
$ 175,000 $ 54,507
Aug 3, 2025 $ 0.000173
-1.14%
$ 175,000 $ 49,687
Aug 2, 2025 $ 0.000172
-11.34%
$ 172,000 $ 1,824
Aug 1, 2025 $ 0.000194
-1.02%
$ 194,000 $ 32,884
Jul 31, 2025 $ 0.000196
-2.00%
$ 196,000 $ 1,580