MICE BRC Historical Data

MICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 52,684
Nov 5, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 53,014
Nov 5, 10 AM $ 0.000099
+0.00%
$ 99,000 $ 52,212
Nov 5, 9 AM $ 0.0001
+1.01%
$ 100,000 $ 51,710
Nov 5, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 50,252
Nov 5, 7 AM $ 0.0001
+1.01%
$ 100,000 $ 50,525
Nov 5, 6 AM $ 0.000099
-1.00%
$ 99,000 $ 50,228
Nov 5, 5 AM $ 0.000099
+0.00%
$ 99,000 $ 50,875
Nov 5, 4 AM $ 0.000099
+0.00%
$ 99,000 $ 50,431
Nov 5, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 50,223
Nov 5, 2 AM $ 0.0001
+1.01%
$ 100,000 $ 50,256
Nov 5, 1 AM $ 0.000099
+0.00%
$ 99,000 $ 50,121
Nov 5, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 49,041
Nov 4, 11 PM $ 0.000099
+0.00%
$ 99,000 $ 48,419
Nov 4, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 47,221
Nov 4, 9 PM $ 0.000099
+0.00%
$ 99,000 $ 47,060
Nov 4, 8 PM $ 0.0001
+1.01%
$ 100,000 $ 46,974
Nov 4, 7 PM $ 0.000099
+0.00%
$ 99,000 $ 47,161
Nov 4, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 47,633
Nov 4, 5 PM $ 0.000099
-1.00%
$ 99,000 $ 47,852
Nov 4, 4 PM $ 0.000099
+0.00%
$ 99,000 $ 45,647
Nov 4, 3 PM $ 0.000099
-1.00%
$ 99,000 $ 45,882
Nov 4, 2 PM $ 0.000099
-1.00%
$ 99,000 $ 47,020
Nov 4, 1 PM $ 0.000099
-1.00%
$ 99,000 $ 47,557
Nov 4, 12 PM $ 0.000099
-1.00%
$ 99,000 $ 46,929
Nov 4, 11 AM $ 0.0001
+1.01%
$ 100,000 $ 47,112
Nov 4, 10 AM $ 0.000099
-1.00%
$ 99,000 $ 46,304
Nov 4, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 47,792
Nov 4, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 48,592
Nov 4, 7 AM $ 0.000099
+0.00%
$ 99,000 $ 49,826
Nov 4, 6 AM $ 0.000099
+0.00%
$ 99,000 $ 49,861
Nov 4, 5 AM $ 0.0001
+1.01%
$ 100,000 $ 49,496
Nov 4, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 48,957
Nov 4, 3 AM $ 0.0001
+1.01%
$ 100,000 $ 49,884
Nov 4, 2 AM $ 0.0001
+1.01%
$ 100,000 $ 50,893
Nov 4, 1 AM $ 0.000099
+0.00%
$ 99,000 $ 50,442
Nov 4, 12 AM $ 0.000099
-1.00%
$ 99,000 $ 51,953
Nov 3, 11 PM $ 0.000099
-1.00%
$ 99,000 $ 53,963
Nov 3, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 53,797
Nov 3, 9 PM $ 0.000099
-1.00%
$ 99,000 $ 52,969
Nov 3, 8 PM $ 0.000099
+0.00%
$ 99,000 $ 53,215
Nov 3, 7 PM $ 0.000099
+0.00%
$ 99,000 $ 54,365
Nov 3, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 55,263
Nov 3, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 56,332
Nov 3, 4 PM $ 0.0001
+1.01%
$ 100,000 $ 55,663
Nov 3, 3 PM $ 0.000099
-1.00%
$ 99,000 $ 55,868
Nov 3, 2 PM $ 0.000099
-1.00%
$ 99,000 $ 54,979
Nov 3, 1 PM $ 0.000099
-1.00%
$ 99,000 $ 54,731
Nov 3, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 54,660
Nov 3, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 54,915