MICE BRC Historical Data

MICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00209
+4.29%
$ 2.01 million $ 10.82 million
Nov 11 $ 0.00222
-2.63%
$ 2.01 million $ 13.41 million
Nov 4 $ 0.00211
+3.04%
$ 2.27 million $ 11.59 million
Oct 28 $ 0.00204
-7.58%
$ 2.04 million $ 10.49 million
Oct 21 $ 0.00202
-27.44%
$ 2.21 million $ 10.55 million
Oct 14 $ 0.00278
+14.18%
$ 2.78 million $ 11.69 million
Oct 7 $ 0.00267
-2.63%
$ 2.44 million $ 9.64 million
Sep 30 $ 0.00263
-10.25%
$ 2.74 million $ 10.23 million
Sep 23 $ 0.00317
+3.21%
$ 2.93 million $ 9.32 million
Sep 16 $ 0.00331
+6.28%
$ 3.07 million $ 8.93 million
Sep 9 $ 0.00323
+4.60%
$ 3.12 million $ 10.24 million
Sep 2 $ 0.00306
+18.59%
$ 3.09 million $ 13.88 million
Aug 26 $ 0.00258
-18.01%
$ 2.58 million $ 15.59 million
Aug 19 $ 0.00268
+14.31%
$ 3.15 million $ 12.34 million
Aug 12 $ 0.00232
+3.51%
$ 2.34 million $ 13.82 million
Aug 5 $ 0.00231
-11.24%
$ 2.23 million $ 15.4 million
Jul 29 $ 0.0026
-18.08%
$ 2.6 million $ 16.24 million
Jul 22 $ 0.00352
-9.15%
$ 3.18 million $ 13.63 million
Jul 15 $ 0.00402
+4.58%
$ 3.88 million $ 13.99 million
Jul 8 $ 0.00366
+0.32%
$ 3.85 million $ 14.05 million
Jul 1 $ 0.00369
-23.48%
$ 3.65 million $ 15.59 million
Jun 24 $ 0.00492
+7.15%
$ 4.82 million $ 19.45 million
Jun 17 $ 0.0044
+14.40%
$ 4.6 million $ 18.33 million
Jun 10 $ 0.00408
-32.45%
$ 3.85 million $ 17.68 million
Jun 3 $ 0.00613
-18.36%
$ 6.05 million $ 22.9 million
May 27 $ 0.00751
+2.81%
$ 7.51 million $ 25.93 million
May 20 $ 0.00694
+2.08%
$ 7.31 million $ 23.71 million
May 13 $ 0.00711
-5.84%
$ 6.82 million $ 26.52 million
May 6 $ 0.00788
-18.37%
$ 7.53 million $ 20.79 million
Apr 29 $ 0.00965
-21.41%
$ 9.65 million $ 27.8 million
Apr 22 $ 0.0127
-18.75%
$ 12.28 million $ 22.48 million
Apr 15 $ 0.016
+7.31%
$ 15.62 million $ 28.33 million
Apr 8 $ 0.0135
-31.16%
$ 14.95 million $ 35.83 million
Apr 1 $ 0.0182
-1.52%
$ 19.54 million $ 29 million
Mar 25 $ 0.0166
+5.51%
$ 18.48 million $ 32.97 million
Mar 18 $ 0.0151
-9.78%
$ 15.77 million $ 41.38 million
Mar 11 $ 0.016
-30.50%
$ 16.7 million $ 68.09 million
Mar 4 $ 0.0229
+48.47%
$ 22.99 million $ 146.97 million
Feb 26 $ 0.0155
+16.85%
$ 15.45 million $ 55.34 million
Feb 19 $ 0.0132
-7.84%
$ 13.22 million $ 32.33 million
Feb 12 $ 0.0143
+23.98%
$ 14.35 million $ 24.83 million
Feb 5 $ 0.012
+10.60%
$ 11.57 million $ 20.12 million
Jan 29 $ 0.0108
-35.43%
$ 10.84 million $ 27.4 million
Jan 22 $ 0.0184
+7.58%
$ 16.78 million $ 23.11 million
Jan 15 $ 0.0176
-29.24%
$ 17.14 million $ 39.61 million
Jan 8 $ 0.0251
+56.16%
$ 24.92 million $ 31.18 million
Jan 1 $ 0.0161
-54.85%
$ 16.13 million $ 36.39 million
Dec 25 $ 0.0421
-19.52%
$ 35.73 million $ 51.85 million
Dec 18 $ 0.0568
+6.55%
$ 52.28 million $ 64.23 million
Dec 11 $ 0.129
+3,812.01%
$ 53.27 million $ 3.02 million