MICE BRC Historical Data

MICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0
Jul 29, 2025 $ 0.0002
+0.00%
$ -- $ 214
Jul 28, 2025 $ 0.0002
-20.95%
$ 200,000 $ 22,775
Jul 27, 2025 $ 0.000255
-16.67%
$ 255,000 $ 44,243
Jul 26, 2025 $ 0.000305
+50.99%
$ 305,000 $ 47,217
Jul 25, 2025 $ 0.000197
+36.81%
$ 197,000 $ 46,173
Jul 24, 2025 $ 0.000145
+15.08%
$ 145,000 $ 53,914
Jul 23, 2025 $ 0.000126
+240.54%
$ 126,000 $ 87,142
Jul 22, 2025 $ 0.000078
+1.30%
$ 78,000 $ 51,784
Jul 21, 2025 $ 0.000079
-1.25%
$ 79,000 $ 50,866
Jul 20, 2025 $ 0.000095
-12.84%
$ 95,000 $ 49,435
Jul 19, 2025 $ 0.000081
-2.41%
$ 81,000 $ 45,928
Jul 18, 2025 $ 0.000175
+0.57%
$ 175,000 $ 44,456
Jul 17, 2025 $ 0.000175
-4.89%
$ 175,000 $ 44,215
Jul 16, 2025 $ 0.000183
-2.66%
$ 183,000 $ 49,201
Jul 15, 2025 $ 0.000187
-8.78%
$ 187,000 $ 47,368
Jul 14, 2025 $ 0.000207
+33.55%
$ 207,000 $ 43,411
Jul 13, 2025 $ 0.00016
-5.33%
$ 160,000 $ 43,119
Jul 12, 2025 $ 0.000164
-1.80%
$ 164,000 $ 48,371
Jul 11, 2025 $ 0.000065
+80.56%
$ 64,000 $ 81,723
Jul 10, 2025 $ 0.00004
-2.44%
$ 40,000 $ 47,908
Jul 9, 2025 $ 0.00004
+0.00%
$ 40,000 $ 50,340
Jul 8, 2025 $ 0.00004
+0.00%
$ 40,000 $ 52,909
Jul 7, 2025 $ 0.00004
+0.00%
$ 40,000 $ 50,329
Jul 6, 2025 $ 0.00004
+0.00%
$ 40,000 $ 52,816
Jul 5, 2025 $ 0.00004
+5.26%
$ 40,000 $ 57,967
Jul 4, 2025 $ 0.000038
+2.70%
$ 38,000 $ 46,083
Jul 3, 2025 $ 0.000037
-2.63%
$ 37,000 $ 47,568
Jul 2, 2025 $ 0.000037
+0.00%
$ 37,000 $ 53,041
Jul 1, 2025 $ 0.000036
+0.00%
$ 36,000 $ 48,892
Jun 30, 2025 $ 0.000036
-2.70%
$ 36,000 $ 49,148
Jun 29, 2025 $ 0.000038
+65.22%
$ 38,000 $ 58,830
Jun 28, 2025 $ 0.000023
+0.00%
$ 23,000 $ 52,577
Jun 27, 2025 $ 0.000023
+4.55%
$ 23,000 $ 50,954
Jun 26, 2025 $ 0.000029
+7.41%
$ 29,000 $ 48,436
Jun 25, 2025 $ 0.000027
-32.50%
$ 27,000 $ 46,152
Jun 24, 2025 $ 0.00004
-2.44%
$ 40,000 $ 84,115
Jun 23, 2025 $ 0.000043
+0.00%
$ 43,000 $ 133,895
Jun 22, 2025 $ 0.000044
+4.76%
$ 44,000 $ 149,764
Jun 21, 2025 $ 0.000042
+61.54%
$ 42,000 $ 185,676
Jun 20, 2025 $ 0.000026
+8.33%
$ 26,000 $ 135,584
Jun 19, 2025 $ 0.000025
-19.35%
$ 25,000 $ 100,518
Jun 18, 2025 $ 0.000031
+0.00%
$ 31,000 $ 45,574
Jun 17, 2025 $ 0.000032
+3.23%
$ 32,000 $ 135,083
Jun 16, 2025 $ 0.00003
+0.00%
$ 30,000 $ 131,629
Jun 15, 2025 $ 0.00003
-11.76%
$ 30,000 $ 128,189
Jun 14, 2025 $ 0.000054
+145.45%
$ 54,000 $ 242,250
Jun 13, 2025 $ 0.000022
+4.76%
$ 22,000 $ 102,838
Jun 12, 2025 $ 0.000021
+16.67%
$ 21,000 $ 143,984
Jun 11, 2025 $ 0.000018
-56.10%
$ 18,000 $ 84,806