MICE BRC Historical Data

MICE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 56,387
Nov 3, 9 AM $ 0.000099
-1.00%
$ 99,000 $ 56,052
Nov 3, 8 AM $ 0.000099
-1.00%
$ 99,000 $ 56,114
Nov 3, 7 AM $ 0.000099
+0.00%
$ 99,000 $ 54,616
Nov 3, 6 AM $ 0.000099
+0.00%
$ 99,000 $ 53,563
Nov 3, 5 AM $ 0.0001
+1.01%
$ 100,000 $ 54,219
Nov 3, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 53,967
Nov 3, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 55,223
Nov 3, 2 AM $ 0.000099
-1.00%
$ 99,000 $ 54,163
Nov 3, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 53,570
Nov 3, 12 AM $ 0.0001
+1.01%
$ 99,000 $ 52,570
Nov 2, 11 PM $ 0.000099
-1.00%
$ 99,000 $ 50,514
Nov 2, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 50,105
Nov 2, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 49,105
Nov 2, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 48,956
Nov 2, 7 PM $ 0.0001
+1.01%
$ 100,000 $ 48,773
Nov 2, 6 PM $ 0.0001
+1.01%
$ 100,000 $ 47,743
Nov 2, 5 PM $ 0.000099
-1.00%
$ 99,000 $ 47,010
Nov 2, 4 PM $ 0.0001
+1.01%
$ 100,000 $ 46,878
Nov 2, 3 PM $ 0.0001
+1.01%
$ 100,000 $ 46,986
Nov 2, 2 PM $ 0.000099
-1.00%
$ 99,000 $ 47,327
Nov 2, 1 PM $ 0.0001
+1.01%
$ 100,000 $ 48,061
Nov 2, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 47,174
Nov 2, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 45,885
Nov 2, 10 AM $ 0.0001
+1.01%
$ 100,000 $ 44,468
Nov 2, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 43,877
Nov 2, 8 AM $ 0.000099
-1.00%
$ 99,000 $ 43,947
Nov 2, 7 AM $ 0.000099
-1.00%
$ 99,000 $ 43,839
Nov 2, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 44,714
Nov 2, 5 AM $ 0.000099
-1.00%
$ 99,000 $ 43,940
Nov 2, 4 AM $ 0.000099
-1.00%
$ 99,000 $ 44,072
Nov 2, 3 AM $ 0.000099
-1.00%
$ 99,000 $ 44,237
Nov 2, 2 AM $ 0.0001
+1.01%
$ 100,000 $ 44,679
Nov 2, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 44,328
Nov 2, 12 AM $ 0.000099
-1.00%
$ 99,000 $ 43,978
Nov 1, 11 PM $ 0.0001
+1.01%
$ 100,000 $ 44,798
Nov 1, 10 PM $ 0.000099
-1.00%
$ 99,000 $ 44,524
Nov 1, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 45,470
Nov 1, 8 PM $ 0.000099
+0.00%
$ 99,000 $ 46,000
Nov 1, 7 PM $ 0.0001
+1.01%
$ 100,000 $ 44,791
Nov 1, 1 PM $ 0.000109
+0.00%
$ 109,000 $ 45,295
Nov 1, 12 PM $ 0.000108
-4.42%
$ 108,000 $ 47,853
Nov 1, 11 AM $ 0.000115
+1.77%
$ 115,000 $ 50,617
Nov 1, 10 AM $ 0.000113
-1.74%
$ 113,000 $ 51,679
Nov 1, 9 AM $ 0.000115
+0.88%
$ 115,000 $ 53,329
Nov 1, 8 AM $ 0.000116
+1.75%
$ 116,000 $ 52,627
Nov 1, 7 AM $ 0.000116
+1.75%
$ 116,000 $ 52,098
Nov 1, 6 AM $ 0.000115
+0.00%
$ 115,000 $ 51,706
Nov 1, 5 AM $ 0.000115
-0.86%
$ 115,000 $ 53,053
Nov 1, 4 AM $ 0.000115
-0.86%
$ 115,000 $ 53,647