MICE BRC Historical Data

MICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000042
+6.11%
$ 42,000 $ 131,228
Jun 9, 2025 $ 0.0000396
-1.06%
$ 39,583 $ 22
Jun 8, 2025 $ 0.00004
-34.12%
$ 40,000 $ 101,866
Jun 7, 2025 $ 0.0000607
-7.80%
$ 60,750 $ 10,300
Jun 6, 2025 $ 0.0000644
-31.45%
$ 64,440 $ 11,504
Jun 5, 2025 $ 0.000093
+9.41%
$ 93,000 $ 129,060
Jun 4, 2025 $ 0.000084
-32.26%
$ 84,000 $ 128,359
Jun 3, 2025 $ 0.000124
-8.83%
$ 123,997 $ 127,034
Jun 2, 2025 $ 0.000136
-9.73%
$ 135,999 $ 147,599
Jun 1, 2025 $ 0.000151
-16.66%
$ 150,654 $ 22,175
May 31, 2025 $ 0.000188
+17.05%
$ 188,450 $ 61,165
May 30, 2025 $ 0.000161
-6.75%
$ 160,732 $ 133,835
May 29, 2025 $ 0.000172
-65.71%
$ 171,775 $ 166,384
May 28, 2025 $ 0.000504
+0.20%
$ 504,000 $ 131,194
May 27, 2025 $ 0.000502
+0.60%
$ 502,000 $ 134,812
May 26, 2025 $ 0.000507
+0.60%
$ 507,000 $ 129,265
May 25, 2025 $ 0.000501
+0.20%
$ 501,000 $ 136,073
May 24, 2025 $ 0.000498
-1.78%
$ 498,000 $ 127,216
May 23, 2025 $ 0.000507
-5.59%
$ 507,000 $ 131,322
May 22, 2025 $ 0.000543
-0.18%
$ 543,000 $ 135,107
May 21, 2025 $ 0.00055
+1.64%
$ 549,578 $ 171,301
May 20, 2025 $ 0.000541
+0.39%
$ 540,714 $ 173,300
May 19, 2025 $ 0.000539
+15.91%
$ 538,624 $ 172,184
May 18, 2025 $ 0.00051
-4.46%
$ 510,167 $ 63,918
May 17, 2025 $ 0.000534
-7.48%
$ 534,010 $ 35,307
May 16, 2025 $ 0.000577
+9.30%
$ 577,183 $ 36,798
May 15, 2025 $ 0.000528
+29.32%
$ 528,057 $ 62
May 14, 2025 $ 0.000406
-5.60%
$ 405,502 $ 137,697
May 13, 2025 $ 0.00043
-0.39%
$ 429,571 $ 35,659
May 12, 2025 $ 0.000431
+9.27%
$ 431,282 $ 36,515
May 11, 2025 $ 0.000395
+1.40%
$ 394,703 $ 54,098
May 10, 2025 $ 0.000389
-0.21%
$ 389,255 $ 44,966
May 9, 2025 $ 0.00039
-0.53%
$ 390,099 $ 69,894
May 8, 2025 $ 0.000392
+24.69%
$ 391,866 $ 255,154
May 7, 2025 $ 0.000297
-5.54%
$ 297,428 $ 122,842
May 6, 2025 $ 0.000315
+7.88%
$ 314,876 $ 175,355
May 5, 2025 $ 0.000292
-7.34%
$ 291,868 $ 37,856
May 4, 2025 $ 0.000348
+0.28%
$ 347,964 $ 13
May 3, 2025 $ 0.000346
+0.29%
$ 346,000 $ 136,358
May 2, 2025 $ 0.000345
+0.00%
$ 344,989 $ 169,079
May 1, 2025 $ 0.00034
-0.34%
$ 339,811 $ 147,414
Apr 30, 2025 $ 0.000341
+3.64%
$ 340,973 $ 143,367
Apr 29, 2025 $ 0.000318
-7.56%
$ 318,000 $ 12,775
Apr 28, 2025 $ 0.000344
-0.86%
$ 344,000 $ 128,481
Apr 27, 2025 $ 0.000347
+2.12%
$ 346,998 $ 128,625
Apr 26, 2025 $ 0.00034
-2.64%
$ 339,791 $ 199,003
Apr 25, 2025 $ 0.000349
-0.56%
$ 349,023 $ 135,881
Apr 24, 2025 $ 0.00035
-10.47%
$ 350,000 $ 128,353
Apr 23, 2025 $ 0.000391
+10.43%
$ 390,931 $ 35,098
Apr 22, 2025 $ 0.00035
-6.90%
$ 350,002 $ 134,072