MICE BRC Historical Data

MICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000114
-0.87%
$ 114,000 $ 52,647
Nov 1, 2 AM $ 0.000116
+0.87%
$ 116,000 $ 52,237
Nov 1, 1 AM $ 0.000113
+0.00%
$ 113,000 $ 51,772
Nov 1, 12 AM $ 0.000116
+0.00%
$ 116,000 $ 51,696
Oct 31, 11 PM $ 0.000115
-0.86%
$ 115,000 $ 53,013
Oct 31, 10 PM $ 0.000113
-1.74%
$ 113,000 $ 53,342
Oct 31, 9 PM $ 0.000116
+2.65%
$ 116,000 $ 53,014
Oct 31, 8 PM $ 0.000115
+0.00%
$ 115,000 $ 52,182
Oct 31, 7 PM $ 0.000113
-0.88%
$ 113,000 $ 52,281
Oct 31, 6 PM $ 0.000113
+0.89%
$ 113,000 $ 51,980
Oct 31, 5 PM $ 0.000114
+0.88%
$ 114,000 $ 49,906
Oct 31, 4 PM $ 0.000113
+0.00%
$ 113,000 $ 50,279
Oct 31, 3 PM $ 0.000113
+0.00%
$ 113,000 $ 51,129
Oct 31, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 51,234
Oct 31, 1 PM $ 0.000114
+0.88%
$ 114,000 $ 51,491
Oct 31, 12 PM $ 0.000114
+0.88%
$ 114,000 $ 50,937
Oct 31, 11 AM $ 0.000113
+0.00%
$ 113,000 $ 49,227
Oct 31, 10 AM $ 0.000112
-0.88%
$ 112,000 $ 48,564
Oct 31, 9 AM $ 0.000114
+1.79%
$ 114,000 $ 49,526
Oct 31, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 49,605
Oct 31, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 49,043
Oct 31, 6 AM $ 0.000112
+0.00%
$ 112,000 $ 50,164
Oct 31, 5 AM $ 0.000114
+0.88%
$ 114,000 $ 49,195
Oct 31, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 49,954
Oct 31, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 51,036
Oct 31, 2 AM $ 0.000114
+0.00%
$ 114,000 $ 51,778
Oct 31, 1 AM $ 0.000113
+0.00%
$ 113,000 $ 52,296
Oct 31, 12 AM $ 0.000114
+0.00%
$ 114,000 $ 51,622
Oct 30, 11 PM $ 0.000114
+0.00%
$ 114,000 $ 50,873
Oct 30, 10 PM $ 0.000113
-0.88%
$ 113,000 $ 49,907
Oct 30, 9 PM $ 0.000112
-0.88%
$ 112,000 $ 50,049
Oct 30, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 51,413
Oct 30, 7 PM $ 0.000113
+0.89%
$ 113,000 $ 52,728
Oct 30, 6 PM $ 0.000112
-1.75%
$ 112,000 $ 50,972
Oct 30, 5 PM $ 0.000112
+0.00%
$ 112,000 $ 51,967
Oct 30, 4 PM $ 0.000113
-0.88%
$ 113,000 $ 51,940
Oct 30, 3 PM $ 0.000114
+1.79%
$ 114,000 $ 53,396
Oct 30, 2 PM $ 0.000112
-0.88%
$ 112,000 $ 53,229
Oct 30, 1 PM $ 0.000112
-0.88%
$ 112,000 $ 53,471
Oct 30, 12 PM $ 0.000114
+1.79%
$ 114,000 $ 53,321
Oct 30, 11 AM $ 0.000114
+1.79%
$ 114,000 $ 54,062
Oct 30, 10 AM $ 0.000114
+0.00%
$ 114,000 $ 54,667
Oct 30, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 53,852
Oct 30, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 53,852
Oct 30, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 53,852
Oct 30, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 53,852
Oct 30, 8 AM $ 0.000112
-1.75%
$ 112,000 $ 53,266
Oct 30, 8 AM $ 0.000112
-1.75%
$ 112,000 $ 53,266
Oct 30, 8 AM $ 0.000112
-1.75%
$ 112,000 $ 53,266
Oct 30, 8 AM $ 0.000112
-1.75%
$ 112,000 $ 53,266