MICE BRC Historical Data

MICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000376
-0.51%
$ 375,941 $ 48,636
Apr 20, 2025 $ 0.000378
+14.85%
$ 377,856 $ 35,611
Apr 19, 2025 $ 0.000334
+2.77%
$ 334,000 $ 131,131
Apr 18, 2025 $ 0.000329
+2.51%
$ 329,000 $ 122,108
Apr 17, 2025 $ 0.000321
+6.03%
$ 321,265 $ 154,947
Apr 16, 2025 $ 0.000372
-10.37%
$ 371,994 $ 125,542
Apr 15, 2025 $ 0.000415
-0.47%
$ 415,044 $ 180,116
Apr 14, 2025 $ 0.000415
+1.09%
$ 415,000 $ 248,820
Apr 13, 2025 $ 0.00041
-1.35%
$ 410,395 $ 164,536
Apr 12, 2025 $ 0.000418
-0.50%
$ 417,539 $ 157,721
Apr 11, 2025 $ 0.00042
+4.84%
$ 420,015 $ 205,683
Apr 10, 2025 $ 0.000401
-1.04%
$ 400,631 $ 188,518
Apr 9, 2025 $ 0.000405
-1.26%
$ 404,820 $ 175,683
Apr 8, 2025 $ 0.000413
-0.53%
$ 412,792 $ 177,492
Apr 7, 2025 $ 0.000409
-26.04%
$ 408,992 $ 174,930
Apr 6, 2025 $ 0.000564
+1.08%
$ 564,000 $ 162,740
Apr 5, 2025 $ 0.00056
+0.25%
$ 559,665 $ 146,201
Apr 4, 2025 $ 0.000558
-0.84%
$ 558,267 $ 164,862
Apr 3, 2025 $ 0.000564
-0.36%
$ 563,860 $ 170,846
Apr 2, 2025 $ 0.000565
+1.45%
$ 565,099 $ 174,794
Apr 1, 2025 $ 0.000563
-0.63%
$ 563,000 $ 137,170
Mar 31, 2025 $ 0.000567
+1.22%
$ 566,557 $ 177,310
Mar 30, 2025 $ 0.00056
+0.28%
$ 559,708 $ 169,860
Mar 29, 2025 $ 0.000557
-0.30%
$ 557,330 $ 165,247
Mar 28, 2025 $ 0.000553
-21.89%
$ 553,051 $ 124,729
Mar 27, 2025 $ 0.000701
-0.99%
$ 701,000 $ 130,781
Mar 26, 2025 $ 0.000708
-0.56%
$ 708,003 $ 140,598
Mar 25, 2025 $ 0.000712
+1.70%
$ 712,000 $ 131,261
Mar 24, 2025 $ 0.0007
+0.16%
$ 700,125 $ 191,602
Mar 23, 2025 $ 0.000704
+56.79%
$ 703,994 $ 163,809
Mar 22, 2025 $ 0.000457
+0.32%
$ 457,000 $ 148,626
Mar 21, 2025 $ 0.000456
+12.76%
$ 455,558 $ 162,373
Mar 20, 2025 $ 0.000404
-12.62%
$ 404,007 $ 62,907
Mar 19, 2025 $ 0.000462
+12.39%
$ 462,087 $ 164,756
Mar 18, 2025 $ 0.000411
-5.61%
$ 411,136 $ 35,321
Mar 17, 2025 $ 0.000438
-2.00%
$ 438,387 $ 26,104
Mar 16, 2025 $ 0.000447
-4.82%
$ 447,343 $ 160,351
Mar 15, 2025 $ 0.00047
+1.73%
$ 469,924 $ 125,080
Mar 14, 2025 $ 0.000442
-3.03%
$ 449,133 $ 228,637
Mar 13, 2025 $ 0.00047
+2.62%
$ 470,000 $ 132,879
Mar 12, 2025 $ 0.000474
+16.46%
$ 474,195 $ 174,655
Mar 11, 2025 $ 0.000407
-28.69%
$ 407,160 $ 81,694
Mar 10, 2025 $ 0.000572
-3.70%
$ 572,000 $ 130,192
Mar 9, 2025 $ 0.0006
+0.00%
$ 600,000 $ 168,114
Mar 8, 2025 $ 0.00057
-4.95%
$ 570,310 $ 53,774
Mar 7, 2025 $ 0.000611
+10.02%
$ 611,000 $ 135,158
Mar 6, 2025 $ 0.00056
-7.09%
$ 559,750 $ 85,093
Mar 5, 2025 $ 0.000602
-1.17%
$ 602,448 $ 159,351
Mar 4, 2025 $ 0.000609
-3.58%
$ 609,494 $ 167,344
Mar 3, 2025 $ 0.000629
+3.62%
$ 629,003 $ 169,879