MICE BRC Historical Data

MICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 54,035
Oct 30, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 54,035
Oct 30, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 54,035
Oct 30, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 54,035
Oct 30, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 54,077
Oct 30, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 54,077
Oct 30, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 54,077
Oct 30, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 54,077
Oct 30, 5 AM $ 0.000112
-1.75%
$ 114,000 $ 52,795
Oct 30, 5 AM $ 0.000112
-1.75%
$ 114,000 $ 52,795
Oct 30, 5 AM $ 0.000112
-1.75%
$ 114,000 $ 52,795
Oct 30, 5 AM $ 0.000112
-1.75%
$ 114,000 $ 52,795
Oct 30, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 52,157
Oct 30, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 52,157
Oct 30, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 52,157
Oct 30, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 52,157
Oct 30, 3 AM $ 0.000113
+0.89%
$ 113,000 $ 50,740
Oct 30, 3 AM $ 0.000113
+0.89%
$ 113,000 $ 50,740
Oct 30, 3 AM $ 0.000113
+0.89%
$ 113,000 $ 50,740
Oct 30, 3 AM $ 0.000113
+0.89%
$ 113,000 $ 50,740
Oct 30, 2 AM $ 0.000112
-1.75%
$ 112,000 $ 50,622
Oct 30, 2 AM $ 0.000112
-1.75%
$ 112,000 $ 50,622
Oct 30, 2 AM $ 0.000112
-1.75%
$ 112,000 $ 50,622
Oct 30, 2 AM $ 0.000112
-1.75%
$ 112,000 $ 50,622
Oct 30, 1 AM $ 0.000114
+0.88%
$ 114,000 $ 51,306
Oct 30, 1 AM $ 0.000114
+0.88%
$ 114,000 $ 51,306
Oct 30, 1 AM $ 0.000114
+0.88%
$ 114,000 $ 51,306
Oct 30, 1 AM $ 0.000114
+0.88%
$ 114,000 $ 51,306
Oct 30, 12 AM $ 0.000114
+1.79%
$ 114,000 $ 51,431
Oct 30, 12 AM $ 0.000114
+1.79%
$ 114,000 $ 51,431
Oct 30, 12 AM $ 0.000114
+1.79%
$ 114,000 $ 51,431
Oct 30, 12 AM $ 0.000114
+1.79%
$ 114,000 $ 51,431
Oct 29, 11 PM $ 0.000112
-1.75%
$ 112,000 $ 51,185
Oct 29, 11 PM $ 0.000112
-1.75%
$ 112,000 $ 51,185
Oct 29, 11 PM $ 0.000112
-1.75%
$ 112,000 $ 51,185
Oct 29, 11 PM $ 0.000112
-1.75%
$ 112,000 $ 51,185
Oct 29, 10 PM $ 0.000114
+1.79%
$ 114,000 $ 51,834
Oct 29, 10 PM $ 0.000114
+1.79%
$ 114,000 $ 51,834
Oct 29, 10 PM $ 0.000114
+1.79%
$ 114,000 $ 51,834
Oct 29, 10 PM $ 0.000114
+1.79%
$ 114,000 $ 51,834
Oct 29, 9 PM $ 0.000113
-0.88%
$ 113,000 $ 51,707
Oct 29, 9 PM $ 0.000113
-0.88%
$ 113,000 $ 51,707
Oct 29, 9 PM $ 0.000113
-0.88%
$ 113,000 $ 51,707
Oct 29, 9 PM $ 0.000113
-0.88%
$ 113,000 $ 51,707
Oct 29, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 50,523
Oct 29, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 50,523
Oct 29, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 50,523
Oct 29, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 50,523
Oct 29, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 49,939
Oct 29, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 49,939