MICE BRC Historical Data

MICE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 49,939
Oct 29, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 49,939
Oct 29, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 49,700
Oct 29, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 49,700
Oct 29, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 49,700
Oct 29, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 49,700
Oct 29, 5 PM $ 0.000113
-0.88%
$ 113,000 $ 49,366
Oct 29, 5 PM $ 0.000113
-0.88%
$ 113,000 $ 49,366
Oct 29, 5 PM $ 0.000113
-0.88%
$ 113,000 $ 49,366
Oct 29, 5 PM $ 0.000113
-0.88%
$ 113,000 $ 49,366
Oct 29, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 49,025
Oct 29, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 49,025
Oct 29, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 49,025
Oct 29, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 49,025
Oct 29, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 47,951
Oct 29, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 47,951
Oct 29, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 47,951
Oct 29, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 47,951
Oct 29, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 46,877
Oct 29, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 46,877
Oct 29, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 46,877
Oct 29, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 46,877
Oct 29, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 47,526
Oct 29, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 47,526
Oct 29, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 47,526
Oct 29, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 47,526
Oct 29, 12 PM $ 0.000113
+0.89%
$ 114,000 $ 46,571
Oct 29, 12 PM $ 0.000113
+0.89%
$ 114,000 $ 46,571
Oct 29, 12 PM $ 0.000113
+0.89%
$ 114,000 $ 46,571
Oct 29, 12 PM $ 0.000113
+0.89%
$ 114,000 $ 46,571
Oct 29, 11 AM $ 0.000113
-0.88%
$ 113,000 $ 45,327
Oct 29, 11 AM $ 0.000113
-0.88%
$ 113,000 $ 45,327
Oct 29, 11 AM $ 0.000113
-0.88%
$ 113,000 $ 45,327
Oct 29, 11 AM $ 0.000113
-0.88%
$ 113,000 $ 45,327
Oct 29, 10 AM $ 0.000113
-0.88%
$ 113,000 $ 45,827
Oct 29, 10 AM $ 0.000113
-0.88%
$ 113,000 $ 45,827
Oct 29, 10 AM $ 0.000113
-0.88%
$ 113,000 $ 45,827
Oct 29, 10 AM $ 0.000113
-0.88%
$ 113,000 $ 45,827
Oct 29, 9 AM $ 0.000114
+0.88%
$ 114,000 $ 45,439
Oct 29, 9 AM $ 0.000114
+0.88%
$ 114,000 $ 45,439
Oct 29, 9 AM $ 0.000114
+0.88%
$ 114,000 $ 45,439
Oct 29, 9 AM $ 0.000114
+0.88%
$ 114,000 $ 45,439
Oct 29, 8 AM $ 0.000113
+0.89%
$ 113,000 $ 45,659
Oct 29, 8 AM $ 0.000113
+0.89%
$ 113,000 $ 45,659
Oct 29, 8 AM $ 0.000113
+0.89%
$ 113,000 $ 45,659
Oct 29, 8 AM $ 0.000113
+0.89%
$ 113,000 $ 45,659
Oct 29, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 46,338
Oct 29, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 46,338
Oct 29, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 46,338
Oct 29, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 46,338