MICE BRC Historical Data

MICE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 47,206
Oct 29, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 47,206
Oct 29, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 47,206
Oct 29, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 47,206
Oct 29, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 47,334
Oct 29, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 47,334
Oct 29, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 47,334
Oct 29, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 47,334
Oct 29, 4 AM $ 0.000113
-0.88%
$ 113,000 $ 46,173
Oct 29, 4 AM $ 0.000113
-0.88%
$ 113,000 $ 46,173
Oct 29, 4 AM $ 0.000113
-0.88%
$ 113,000 $ 46,173
Oct 29, 4 AM $ 0.000113
-0.88%
$ 113,000 $ 46,173
Oct 29, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 47,724
Oct 29, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 47,724
Oct 29, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 47,724
Oct 29, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 47,724
Oct 29, 2 AM $ 0.000113
-0.88%
$ 113,000 $ 47,076
Oct 29, 1 AM $ 0.000113
+0.00%
$ 113,000 $ 48,540
Oct 29, 12 AM $ 0.000113
-0.88%
$ 113,000 $ 47,178
Oct 28, 11 PM $ 0.000114
+1.79%
$ 114,000 $ 47,291
Oct 28, 10 PM $ 0.000112
+0.00%
$ 112,000 $ 46,702
Oct 28, 9 PM $ 0.000113
+0.00%
$ 113,000 $ 46,985
Oct 28, 8 PM $ 0.000113
-0.88%
$ 113,000 $ 47,199
Oct 28, 7 PM $ 0.000114
+1.79%
$ 112,000 $ 47,070
Oct 28, 6 PM $ 0.000112
+0.00%
$ 112,000 $ 47,594
Oct 28, 5 PM $ 0.000114
+0.00%
$ 114,000 $ 48,316
Oct 28, 4 PM $ 0.000114
+0.88%
$ 114,000 $ 50,034
Oct 28, 3 PM $ 0.000114
+0.88%
$ 114,000 $ 49,752
Oct 28, 2 PM $ 0.000114
+1.79%
$ 114,000 $ 49,532
Oct 28, 1 PM $ 0.000114
+1.79%
$ 114,000 $ 49,775
Oct 28, 12 PM $ 0.000114
+0.00%
$ 114,000 $ 49,987
Oct 28, 11 AM $ 0.000114
+0.88%
$ 114,000 $ 51,200
Oct 28, 10 AM $ 0.000113
-0.88%
$ 113,000 $ 51,104
Oct 28, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 51,138
Oct 28, 8 AM $ 0.000114
+0.88%
$ 114,000 $ 49,910
Oct 28, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 49,423
Oct 28, 6 AM $ 0.000112
+0.00%
$ 112,000 $ 50,812
Oct 28, 5 AM $ 0.000113
+0.00%
$ 113,000 $ 50,615
Oct 28, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 50,926
Oct 28, 3 AM $ 0.000114
+0.00%
$ 112,000 $ 52,244
Oct 28, 2 AM $ 0.000114
+0.00%
$ 114,000 $ 51,349
Oct 28, 1 AM $ 0.000112
+0.00%
$ 112,000 $ 50,874
Oct 28, 12 AM $ 0.000113
-0.88%
$ 113,000 $ 50,493
Oct 27, 11 PM $ 0.000113
-0.88%
$ 113,000 $ 51,044
Oct 27, 10 PM $ 0.000114
+0.00%
$ 114,000 $ 51,231
Oct 27, 9 PM $ 0.000114
+0.00%
$ 114,000 $ 50,255
Oct 27, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 50,344
Oct 27, 7 PM $ 0.000114
+0.88%
$ 114,000 $ 50,499
Oct 27, 6 PM $ 0.000113
+0.00%
$ 113,000 $ 51,006
Oct 27, 5 PM $ 0.000114
+1.79%
$ 114,000 $ 50,329