MICE BRC Historical Data

MICE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00191
-6.91%
$ 1.91 million $ 1.91 million
Nov 21, 2024 $ 0.00205
+0.68%
$ 2.05 million $ 1.82 million
Nov 20, 2024 $ 0.00203
+0.59%
$ 2.03 million $ 1.6 million
Nov 19, 2024 $ 0.00202
-12.10%
$ 2.02 million $ 1.66 million
Nov 18, 2024 $ 0.0023
+14.80%
$ 2.3 million $ 1.75 million
Nov 17, 2024 $ 0.00201
-9.63%
$ 2.01 million $ 1.71 million
Nov 16, 2024 $ 0.00222
+3.79%
$ 2.22 million $ 1.73 million
Nov 15, 2024 $ 0.00214
+7.85%
$ 2.14 million $ 2.02 million
Nov 14, 2024 $ 0.00199
-7.19%
$ 1.99 million $ 2.43 million
Nov 13, 2024 $ 0.00214
+2.24%
$ 2.14 million $ 2.49 million
Nov 12, 2024 $ 0.00209
-14.17%
$ 2.09 million $ 2.36 million
Nov 11, 2024 $ 0.00244
+6.81%
$ 2.44 million $ 2.38 million
Nov 10, 2024 $ 0.00227
+8.03%
$ 2.27 million $ 2.48 million
Nov 9, 2024 $ 0.00211
-10.36%
$ 2.11 million $ 1.97 million
Nov 8, 2024 $ 0.00235
+7.69%
$ 2.35 million $ 1.87 million
Nov 7, 2024 $ 0.00218
+0.35%
$ 2.18 million $ 2.07 million
Nov 6, 2024 $ 0.00217
+13.99%
$ 2.17 million $ 2.52 million
Nov 5, 2024 $ 0.0019
+4.98%
$ 1.9 million $ 1.62 million
Nov 4, 2024 $ 0.00181
-11.33%
$ 1.81 million $ 1.54 million
Nov 3, 2024 $ 0.00204
-24.50%
$ 2.04 million $ 1.59 million
Nov 2, 2024 $ 0.00301
+50.65%
$ 3.01 million $ 4,734
Nov 1, 2024 $ 0.002
-0.12%
$ 2 million $ 1.75 million
Oct 31, 2024 $ 0.002
-2.15%
$ 2 million $ 1.75 million
Oct 30, 2024 $ 0.00205
-1.69%
$ 2.05 million $ 1.84 million
Oct 29, 2024 $ 0.00208
+1.50%
$ 2.08 million $ 1.92 million
Oct 28, 2024 $ 0.00205
-7.30%
$ 2.05 million $ 1.63 million
Oct 27, 2024 $ 0.00221
+9.24%
$ 2.21 million $ 1.55 million
Oct 26, 2024 $ 0.00202
-7.75%
$ 2.02 million $ 1.84 million
Oct 25, 2024 $ 0.00219
-8.00%
$ 2.19 million $ 1.74 million
Oct 24, 2024 $ 0.00238
+1.78%
$ 2.38 million $ 1.85 million
Oct 23, 2024 $ 0.00234
-3.09%
$ 2.34 million $ 1.64 million
Oct 22, 2024 $ 0.00242
-2.98%
$ 2.42 million $ 1.62 million
Oct 21, 2024 $ 0.00249
-10.61%
$ 2.49 million $ 1.87 million
Oct 20, 2024 $ 0.00278
+12.84%
$ 2.78 million $ 1.37 million
Oct 19, 2024 $ 0.00247
-4.81%
$ 2.47 million $ 1.45 million
Oct 18, 2024 $ 0.00259
+4.85%
$ 2.59 million $ 1.72 million
Oct 17, 2024 $ 0.00247
-2.13%
$ 2.47 million $ 1.65 million
Oct 16, 2024 $ 0.00253
-4.94%
$ 2.53 million $ 1.85 million
Oct 15, 2024 $ 0.00266
-5.36%
$ 2.66 million $ 1.87 million
Oct 14, 2024 $ 0.00281
+15.15%
$ 2.81 million $ 1.78 million
Oct 13, 2024 $ 0.00244
-8.53%
$ 2.44 million $ 1.4 million
Oct 12, 2024 $ 0.00267
+6.34%
$ 2.67 million $ 1.48 million
Oct 11, 2024 $ 0.00251
+9.01%
$ 2.51 million $ 1.61 million
Oct 10, 2024 $ 0.0023
-9.71%
$ 2.3 million $ 1.5 million
Oct 9, 2024 $ 0.00255
-2.00%
$ 2.55 million $ 1.6 million
Oct 8, 2024 $ 0.0026
-6.85%
$ 2.6 million $ 1.72 million
Oct 7, 2024 $ 0.00278
+1.57%
$ 2.78 million $ 1.74 million
Oct 6, 2024 $ 0.00274
+4.22%
$ 2.74 million $ 1.31 million
Oct 5, 2024 $ 0.00263
-9.57%
$ 2.63 million $ 1.46 million
Oct 4, 2024 $ 0.00291
+12.00%
$ 2.91 million $ 1.62 million