MICE BRC Historical Data

MICE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000114
+0.88%
$ 114,000 $ 50,038
Oct 27, 3 PM $ 0.000113
+0.00%
$ 113,000 $ 48,960
Oct 27, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 49,567
Oct 27, 1 PM $ 0.000114
+0.00%
$ 114,000 $ 48,949
Oct 27, 12 PM $ 0.000112
-1.75%
$ 112,000 $ 50,425
Oct 27, 11 AM $ 0.000114
+0.00%
$ 113,000 $ 50,273
Oct 27, 10 AM $ 0.000112
-1.75%
$ 112,000 $ 49,780
Oct 27, 9 AM $ 0.000114
+0.00%
$ 114,000 $ 50,559
Oct 27, 8 AM $ 0.000112
-0.88%
$ 112,000 $ 50,603
Oct 27, 7 AM $ 0.000114
+0.88%
$ 114,000 $ 50,530
Oct 27, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 50,075
Oct 27, 5 AM $ 0.000112
-1.75%
$ 112,000 $ 49,854
Oct 27, 4 AM $ 0.000113
-0.88%
$ 113,000 $ 50,874
Oct 27, 3 AM $ 0.000114
+1.79%
$ 113,000 $ 50,999
Oct 27, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 49,905
Oct 27, 1 AM $ 0.000112
-1.75%
$ 112,000 $ 50,370
Oct 27, 12 AM $ 0.000112
-1.75%
$ 112,000 $ 51,454
Oct 26, 11 PM $ 0.000112
-0.88%
$ 112,000 $ 51,825
Oct 26, 10 PM $ 0.000112
-0.88%
$ 112,000 $ 51,699
Oct 26, 9 PM $ 0.000112
-0.88%
$ 112,000 $ 53,196
Oct 26, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 53,302
Oct 26, 7 PM $ 0.000113
+0.89%
$ 112,000 $ 53,257
Oct 26, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 51,352
Oct 26, 5 PM $ 0.000114
+1.79%
$ 114,000 $ 51,097
Oct 26, 4 PM $ 0.000114
+1.79%
$ 114,000 $ 49,932
Oct 26, 3 PM $ 0.000112
-0.88%
$ 112,000 $ 50,322
Oct 26, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 50,681
Oct 26, 1 PM $ 0.000112
-1.75%
$ 112,000 $ 50,158
Oct 26, 12 PM $ 0.000114
+1.79%
$ 114,000 $ 50,063
Oct 26, 11 AM $ 0.000113
+0.89%
$ 113,000 $ 48,574
Oct 26, 10 AM $ 0.000113
+0.00%
$ 113,000 $ 49,341
Oct 26, 9 AM $ 0.000112
-1.75%
$ 112,000 $ 49,032
Oct 26, 8 AM $ 0.000114
+1.79%
$ 114,000 $ 50,419
Oct 26, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 50,837
Oct 26, 6 AM $ 0.000112
-0.88%
$ 112,000 $ 53,196
Oct 26, 5 AM $ 0.000114
+0.00%
$ 114,000 $ 53,063
Oct 26, 4 AM $ 0.000113
+0.89%
$ 113,000 $ 53,688
Oct 26, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 53,130
Oct 26, 2 AM $ 0.000113
+0.89%
$ 113,000 $ 53,564
Oct 26, 1 AM $ 0.000113
+0.00%
$ 113,000 $ 52,692
Oct 26, 12 AM $ 0.000114
+0.88%
$ 114,000 $ 53,155
Oct 25, 11 PM $ 0.000113
-0.88%
$ 113,000 $ 52,249
Oct 25, 10 PM $ 0.000113
+0.89%
$ 113,000 $ 53,027
Oct 25, 9 PM $ 0.000113
+0.00%
$ 113,000 $ 50,135
Oct 25, 8 PM $ 0.000112
-1.75%
$ 112,000 $ 50,646
Oct 25, 7 PM $ 0.000113
+0.00%
$ 113,000 $ 51,566
Oct 25, 6 PM $ 0.000112
-0.88%
$ 112,000 $ 50,991
Oct 25, 5 PM $ 0.000112
-1.75%
$ 112,000 $ 51,517
Oct 25, 4 PM $ 0.000114
+1.79%
$ 114,000 $ 51,851
Oct 25, 3 PM $ 0.000114
+0.00%
$ 114,000 $ 50,747