MICE BRC Historical Data

MICE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000114
+0.88%
$ 114,000 $ 51,399
Oct 25, 1 PM $ 0.000112
-0.88%
$ 112,000 $ 52,376
Oct 25, 12 PM $ 0.000112
-1.75%
$ 112,000 $ 52,650
Oct 25, 11 AM $ 0.000112
+0.00%
$ 112,000 $ 53,591
Oct 25, 10 AM $ 0.000114
+0.00%
$ 114,000 $ 52,182
Oct 25, 9 AM $ 0.000113
-0.88%
$ 113,000 $ 54,233
Oct 25, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 54,490
Oct 25, 7 AM $ 0.000112
-0.88%
$ 112,000 $ 51,422
Oct 25, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 50,711
Oct 25, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 51,057
Oct 25, 4 AM $ 0.000112
+0.00%
$ 112,000 $ 50,220
Oct 25, 3 AM $ 0.000114
+1.79%
$ 114,000 $ 50,004
Oct 25, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 50,724
Oct 25, 1 AM $ 0.000112
+0.00%
$ 112,000 $ 50,903
Oct 25, 12 AM $ 0.000112
+0.00%
$ 112,000 $ 51,260
Oct 24, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 50,650
Oct 24, 10 PM $ 0.000112
-0.88%
$ 112,000 $ 50,924
Oct 24, 9 PM $ 0.000112
+0.00%
$ 112,000 $ 52,272
Oct 24, 8 PM $ 0.000114
+1.79%
$ 114,000 $ 52,415
Oct 24, 7 PM $ 0.000114
+0.88%
$ 114,000 $ 52,148
Oct 24, 6 PM $ 0.000114
+1.79%
$ 114,000 $ 52,772
Oct 24, 5 PM $ 0.000112
-1.75%
$ 112,000 $ 52,582
Oct 24, 4 PM $ 0.000112
-0.88%
$ 112,000 $ 53,474
Oct 24, 3 PM $ 0.000114
+0.00%
$ 114,000 $ 52,695
Oct 24, 2 PM $ 0.000114
+1.79%
$ 114,000 $ 53,054
Oct 24, 1 PM $ 0.000114
+0.88%
$ 114,000 $ 52,120
Oct 24, 12 PM $ 0.000113
+0.89%
$ 113,000 $ 52,140
Oct 24, 11 AM $ 0.000113
+0.89%
$ 113,000 $ 51,772
Oct 24, 10 AM $ 0.000112
-0.88%
$ 112,000 $ 50,871
Oct 24, 9 AM $ 0.000113
-0.88%
$ 113,000 $ 50,482
Oct 24, 8 AM $ 0.000113
+0.00%
$ 113,000 $ 50,660
Oct 24, 7 AM $ 0.000114
+0.00%
$ 114,000 $ 50,922
Oct 24, 6 AM $ 0.000113
+0.89%
$ 113,000 $ 51,595
Oct 24, 5 AM $ 0.000114
+0.88%
$ 114,000 $ 49,780
Oct 24, 4 AM $ 0.000112
-0.88%
$ 112,000 $ 49,437
Oct 24, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 50,732
Oct 24, 2 AM $ 0.000112
-1.75%
$ 112,000 $ 49,769
Oct 24, 1 AM $ 0.000112
-1.75%
$ 112,000 $ 49,533
Oct 24, 12 AM $ 0.000114
+0.88%
$ 112,000 $ 48,795
Oct 23, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 48,741
Oct 23, 10 PM $ 0.000113
+0.00%
$ 113,000 $ 48,758
Oct 23, 9 PM $ 0.000112
+0.00%
$ 112,000 $ 49,617
Oct 23, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 48,306
Oct 23, 7 PM $ 0.000112
-0.88%
$ 112,000 $ 49,636
Oct 23, 6 PM $ 0.000113
+0.89%
$ 113,000 $ 49,581
Oct 23, 5 PM $ 0.000114
+0.00%
$ 114,000 $ 50,054
Oct 23, 4 PM $ 0.000113
+0.00%
$ 113,000 $ 50,526
Oct 23, 3 PM $ 0.000114
+1.79%
$ 114,000 $ 51,245
Oct 23, 2 PM $ 0.000113
+0.89%
$ 113,000 $ 52,094
Oct 23, 1 PM $ 0.000114
+0.88%
$ 114,000 $ 52,660