Moneydefiswap Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00001
+0.45%
$ -- $ 25
Jul 2023 $ 0.00001
-0.02%
$ 6.23 million $ 31
Jun 2023 $ 0.00001
+0.03%
$ 6.21 million $ 30
May 2023 $ 0.0₅999
-0.90%
$ 6.21 million $ 32
Apr 2023 $ 0.0000101
+0.47%
$ 6.25 million $ 30
Mar 2023 $ 0.00001
+0.05%
$ 6.23 million $ 31
Feb 2023 $ 0.00001
+0.35%
$ 6.23 million $ 28
Jan 2023 $ 0.0₅999
-0.10%
$ 6.2 million $ 31
Dec 2022 $ 0.00001
+34,062.40%
$ 6.21 million $ 632
Nov 2022 $ 0.0₇293
-80.31%
$ 18,182 $ 39,961
Oct 2022 $ 0.0₇479
-99.52%
$ 29,764 $ 1.23 million
Sep 2022 $ 0.0₅177
-81.35%
$ 207,144 $ 245,911
Aug 2022 $ 0.0₅949
-83.91%
$ -- $ 194,386
Jul 2022 $ 0.000059
-70.72%
$ -- $ 1.49 million
Jun 2022 $ 0.000201
-41.06%
$ -- $ 50,306
May 2022 $ 0.000342
-72.74%
$ -- $ 1.25 million
Apr 2022 $ 0.00125
+205.46%
$ -- $ 7.14 million
Mar 2022 $ 0.000411
-32.94%
$ -- $ 684,710
Feb 2022 $ 0.000612
-61.91%
$ -- $ 1.32 million
Jan 2022 $ 0.00161
-38.63%
$ -- $ 6.23 million
Dec 2021 $ 0.00262
-74.66%
$ -- $ 20.27 million
Nov 2021 $ 0.01
-44.98%
$ -- $ 5.7 million
Oct 2021 $ 0.0182
-69.74%
$ -- $ 1.33 million
Sep 2021 $ 0.0605
-13.45%
$ -- $ 310,216
Download