Moneydefiswap Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00001
+0.45%
$-- $25
Jul 2023 $0.00001
-0.02%
$6.23 million $31
Jun 2023 $0.00001
+0.03%
$6.21 million $30
May 2023 $0.0₅999
-0.90%
$6.21 million $32
Apr 2023 $0.0000101
+0.47%
$6.25 million $30
Mar 2023 $0.00001
+0.05%
$6.23 million $31
Feb 2023 $0.00001
+0.35%
$6.23 million $28
Jan 2023 $0.0₅999
-0.10%
$6.2 million $31
Dec 2022 $0.00001
+34,062.40%
$6.21 million $632
Nov 2022 $0.0₇293
-80.31%
$18,182 $39,961
Oct 2022 $0.0₇479
-99.52%
$29,764 $1.23 million
Sep 2022 $0.0₅177
-81.35%
$207,144 $245,911
Aug 2022 $0.0₅949
-83.91%
$-- $194,386
Jul 2022 $0.000059
-70.72%
$-- $1.49 million
Jun 2022 $0.000201
-41.06%
$-- $50,306
May 2022 $0.000342
-72.74%
$-- $1.25 million
Apr 2022 $0.00125
+205.46%
$-- $7.14 million
Mar 2022 $0.000411
-32.94%
$-- $684,710
Feb 2022 $0.000612
-61.91%
$-- $1.32 million
Jan 2022 $0.00161
-38.63%
$-- $6.23 million
Dec 2021 $0.00262
-74.66%
$-- $20.27 million
Nov 2021 $0.01
-44.98%
$-- $5.7 million
Oct 2021 $0.0182
-69.74%
$-- $1.33 million
Sep 2021 $0.0605
-13.45%
$-- $310,216
Download