Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.00001
-0.02%
$-- $1
Aug 24, 2023 $0.0000101
+0.40%
$6.26 million $1
Aug 23, 2023 $0.00001
+0.10%
$6.24 million $1
Aug 22, 2023 $0.00001
-0.26%
$6.23 million $1
Aug 21, 2023 $0.00001
-0.61%
$6.25 million $1
Aug 20, 2023 $0.0000101
+0.20%
$6.29 million $1
Aug 19, 2023 $0.0000101
+0.17%
$6.28 million $1
Aug 18, 2023 $0.0000101
+0.03%
$6.27 million $1
Aug 17, 2023 $0.0000101
+0.42%
$6.27 million $1
Aug 16, 2023 $0.00001
+0.23%
$6.24 million $1
Aug 15, 2023 $0.00001
+0.13%
$6.23 million $1
Aug 14, 2023 $0.0₅999
-0.03%
$6.22 million $1
Aug 13, 2023 $0.0₅998
-0.28%
$6.22 million $1
Aug 12, 2023 $0.00001
+0.12%
$6.23 million $1
Aug 11, 2023 $0.0₅999
+0.01%
$6.23 million $1
Aug 10, 2023 $0.0₅999
-0.03%
$6.22 million $1
Aug 9, 2023 $0.0₅999
-0.03%
$6.23 million $1
Aug 8, 2023 $0.00001
+0.08%
$6.23 million $1
Aug 7, 2023 $0.0₅999
+0.03%
$6.22 million $1
Aug 6, 2023 $0.0₅998
-0.27%
$6.22 million $1
Aug 5, 2023 $0.00001
+0.11%
$6.23 million $1
Aug 4, 2023 $0.0₅999
-0.09%
$6.22 million $1
Aug 3, 2023 $0.00001
+0.06%
$6.23 million $1
Aug 2, 2023 $0.00001
+0.27%
$6.23 million $1
Aug 1, 2023 $0.0₅997
-0.28%
$6.21 million $1
Jul 31, 2023 $0.00001
+0.00%
$6.23 million $1
Jul 30, 2023 $0.00001
-0.12%
$6.23 million $1
Jul 29, 2023 $0.00001
+0.02%
$6.23 million $1
Jul 28, 2023 $0.00001
+0.09%
$6.23 million $1
Jul 27, 2023 $0.0₅999
-0.15%
$6.22 million $1
Jul 26, 2023 $0.00001
+0.07%
$6.24 million $1
Jul 25, 2023 $0.00001
-0.06%
$6.23 million $1
Jul 24, 2023 $0.00001
+0.08%
$6.23 million $1
Jul 23, 2023 $0.0₅999
-0.24%
$6.22 million $1
Jul 22, 2023 $0.00001
+0.12%
$6.24 million $1
Jul 21, 2023 $0.00001
+0.00%
$6.23 million $1
Jul 20, 2023 $0.00001
-0.01%
$6.24 million $1
Jul 19, 2023 $0.00001
+0.08%
$6.23 million $1
Jul 18, 2023 $0.00001
-0.07%
$6.23 million $1
Jul 17, 2023 $0.00001
-0.16%
$6.23 million $1
Jul 16, 2023 $0.00001
+0.33%
$6.25 million $1
Jul 15, 2023 $0.00001
+0.06%
$6.24 million $1
Jul 14, 2023 $0.00001
+0.17%
$6.23 million $1
Jul 13, 2023 $0.0₅998
-0.17%
$6.22 million $1
Jul 12, 2023 $0.00001
+0.00%
$6.23 million $1
Jul 11, 2023 $0.00001
+0.05%
$6.23 million $1
Jul 10, 2023 $0.00001
-0.07%
$6.23 million $1
Jul 9, 2023 $0.00001
+0.09%
$6.23 million $1
Jul 8, 2023 $0.0₅999
-0.10%
$6.23 million $1
Jul 7, 2023 $0.00001
-0.27%
$6.23 million $1
Download