Moneydefiswap Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.00001
-0.46%
$-- $5
Aug 14 $0.0000101
+0.83%
$6.29 million $6
Aug 7 $0.00001
+0.19%
$6.22 million $6
Jul 31 $0.0₅998
-0.22%
$6.22 million $7
Jul 24 $0.00001
+0.02%
$6.23 million $7
Jul 17 $0.0₅999
-0.31%
$6.22 million $7
Jul 10 $0.00001
+0.32%
$6.25 million $7
Jul 3 $0.00001
+0.08%
$6.23 million $7
Jun 26 $0.00001
-0.12%
$6.21 million $7
Jun 19 $0.0₅999
-0.14%
$6.21 million $6
Jun 12 $0.00001
-0.06%
$6.21 million $6
Jun 5 $0.00001
-0.16%
$6.22 million $7
May 29 $0.00001
-0.47%
$6.22 million $7
May 22 $0.0000102
+1.11%
$6.24 million $7
May 15 $0.0000102
-1.82%
$6.28 million $6
May 8 $0.0000104
+2.48%
$6.42 million $6
May 1 $0.0000101
+0.15%
$6.27 million $7
Apr 24 $0.0000101
-0.50%
$6.25 million $6
Apr 17 $0.00001
-0.64%
$6.3 million $6
Apr 10 $0.0000101
-0.47%
$6.26 million $6
Apr 3 $0.0000101
+0.79%
$6.27 million $7
Mar 27 $0.00001
-0.10%
$6.22 million $7
Mar 20 $0.00001
-0.31%
$6.22 million $6
Mar 13 $0.0000101
+0.66%
$6.27 million $6
Mar 6 $0.00001
+0.33%
$6.21 million $6
Feb 27 $0.00001
+0.14%
$6.21 million $7
Feb 20 $0.00001
-0.52%
$6.21 million $7
Feb 13 $0.00001
+0.21%
$6.24 million $7
Feb 6 $0.00001
+0.18%
$6.23 million $7
Jan 30 $0.00001
+0.04%
$6.22 million $7
Jan 23 $0.00001
+0.20%
$6.21 million $6
Jan 16 $0.0₅998
-0.15%
$6.2 million $7
Jan 9 $0.0₅999
+0.15%
$6.2 million $7
Jan 2 $0.0₅999
-0.10%
$6.2 million $7
Dec 26 $0.00001
+0.01%
$6.21 million $7
Dec 19 $0.00001
-0.18%
$6.21 million $7
Dec 12 $0.00001
-0.04%
$6.22 million $7
Dec 5 $0.00001
+25,182.85%
$6.22 million $14
Nov 28 $0.0₇395
-52.87%
$24,552 $1,361
Nov 21 $0.0₇205
-61.87%
$16,549 $4,158
Nov 14 $0.0₇335
-54.28%
$34,873 $3,832
Nov 7 $0.0₇731
-35.29%
$45,421 $11,850
Oct 31 $0.0₇48
-69.24%
$29,790 $28,837
Oct 24 $0.0₇455
-77.60%
$28,259 $147,935
Oct 17 $0.0₇181
-99.82%
$11,244 $846,579
Oct 10 $0.00001
+0.01%
$607,370 $24,357
Oct 3 $0.0₆28
-97.20%
$17,002 $184,787
Sep 26 $0.0₅159
-84.09%
$32,941 $146,286
Sep 19 $0.0₅285
-67.80%
$72,297 $5,680
Sep 12 $0.0₅32
-67.92%
$0 $19,265
Download