Moneydefiswap Historical Data

MSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.000314
-8.14%
$25 $1,566
May 31, 2022 $0.000342
+7.33%
$28 $541
May 30, 2022 $0.000319
+4.50%
$26 $667
May 29, 2022 $0.000305
+4.53%
$25 $1,043
May 28, 2022 $0.000292
-2.51%
$24 $1,966
May 27, 2022 $0.000299
-2.98%
$24 $1,850
May 26, 2022 $0.000308
-14.62%
$25 $7,945
May 25, 2022 $0.000361
-8.14%
$29 $17,663
May 24, 2022 $0.000393
-6.37%
$32 $19,392
May 23, 2022 $0.00042
+5.68%
$34 $24,419
May 22, 2022 $0.000397
+5.39%
$32 $11,101
May 21, 2022 $0.000377
-5.55%
$30 $20,608
May 20, 2022 $0.000399
-6.98%
$32 $24,279
May 19, 2022 $0.000429
+1.91%
$35 $49,727
May 18, 2022 $0.000421
-17.11%
$34 $71,262
May 17, 2022 $0.000508
+9.30%
$41 $36,194
May 16, 2022 $0.000465
-9.93%
$37 $46,088
May 15, 2022 $0.000516
+3.46%
$42 $53,269
May 14, 2022 $0.000499
-11.24%
$40 $45,725
May 13, 2022 $0.000562
+14.04%
$45 $47,075
May 12, 2022 $0.000493
-14.13%
$40 $48,796
May 11, 2022 $0.000574
-48.20%
$46 $73,708
May 10, 2022 $0.00111
+30.96%
$89 $88,984
May 9, 2022 $0.000846
-12.17%
$68 $64,970
May 8, 2022 $0.000963
-3.61%
$78 $42,737
May 7, 2022 $0.000999
-3.48%
$81 $23,334
May 6, 2022 $0.00103
-6.48%
$84 $80,101
May 5, 2022 $0.00111
-4.78%
$89 $72,842
May 4, 2022 $0.00116
+8.49%
$94 $101,779
May 3, 2022 $0.00107
-20.74%
$86 $61,813
May 2, 2022 $0.00135
-0.45%
$109 $51,085
May 1, 2022 $0.00136
+8.29%
$110 $58,515
Apr 30, 2022 $0.00125
-28.38%
$101 $65,055
Apr 29, 2022 $0.00175
+32.37%
$141 $131,433
Apr 28, 2022 $0.00132
-10.58%
$107 $75,413
Apr 27, 2022 $0.00148
+27.04%
$119 $224,208
Apr 26, 2022 $0.00116
-42.06%
$94 $374,429
Apr 25, 2022 $0.00201
-0.67%
$162 $398,120
Apr 24, 2022 $0.00202
-26.79%
$163 $447,944
Apr 23, 2022 $0.00276
+157.21%
$223 $959,408
Apr 22, 2022 $0.00107
+53.44%
$87 $215,791
Apr 21, 2022 $0.0007
-9.39%
$57 $145,637
Apr 20, 2022 $0.000773
+4.96%
$62 $162,503
Apr 19, 2022 $0.000736
-10.67%
$59 $169,856
Apr 18, 2022 $0.000824
+2.26%
$67 $147,955
Apr 17, 2022 $0.000806
-5.07%
$65 $87,266
Apr 16, 2022 $0.000849
-0.88%
$69 $94,564
Apr 15, 2022 $0.000856
-21.02%
$69 $159,855
Apr 14, 2022 $0.00108
+79.82%
$88 $166,673
Apr 13, 2022 $0.000603
-5.35%
$49 $126,605