Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.000314
-8.14%
$25 $1,566
May 31, 2022 $0.000342
+7.33%
$28 $541
May 30, 2022 $0.000319
+4.50%
$26 $667
May 29, 2022 $0.000305
+4.53%
$25 $1,043
May 28, 2022 $0.000292
-2.51%
$24 $1,966
May 27, 2022 $0.000299
-2.98%
$24 $1,850
May 26, 2022 $0.000308
-14.62%
$25 $7,945
May 25, 2022 $0.000361
-8.14%
$29 $17,663
May 24, 2022 $0.000393
-6.37%
$32 $19,392
May 23, 2022 $0.00042
+5.68%
$34 $24,419
May 22, 2022 $0.000397
+5.39%
$32 $11,101
May 21, 2022 $0.000377
-5.55%
$30 $20,608
May 20, 2022 $0.000399
-6.98%
$32 $24,279
May 19, 2022 $0.000429
+1.91%
$35 $49,727
May 18, 2022 $0.000421
-17.11%
$34 $71,262
May 17, 2022 $0.000508
+9.30%
$41 $36,194
May 16, 2022 $0.000465
-9.93%
$37 $46,088
May 15, 2022 $0.000516
+3.46%
$42 $53,269
May 14, 2022 $0.000499
-11.24%
$40 $45,725
May 13, 2022 $0.000562
+14.04%
$45 $47,075
May 12, 2022 $0.000493
-14.13%
$40 $48,796
May 11, 2022 $0.000574
-48.20%
$46 $73,708
May 10, 2022 $0.00111
+30.96%
$89 $88,984
May 9, 2022 $0.000846
-12.17%
$68 $64,970
May 8, 2022 $0.000963
-3.61%
$78 $42,737
May 7, 2022 $0.000999
-3.48%
$81 $23,334
May 6, 2022 $0.00103
-6.48%
$84 $80,101
May 5, 2022 $0.00111
-4.78%
$89 $72,842
May 4, 2022 $0.00116
+8.49%
$94 $101,779
May 3, 2022 $0.00107
-20.74%
$86 $61,813
May 2, 2022 $0.00135
-0.45%
$109 $51,085
May 1, 2022 $0.00136
+8.29%
$110 $58,515
Apr 30, 2022 $0.00125
-28.38%
$101 $65,055
Apr 29, 2022 $0.00175
+32.37%
$141 $131,433
Apr 28, 2022 $0.00132
-10.58%
$107 $75,413
Apr 27, 2022 $0.00148
+27.04%
$119 $224,208
Apr 26, 2022 $0.00116
-42.06%
$94 $374,429
Apr 25, 2022 $0.00201
-0.67%
$162 $398,120
Apr 24, 2022 $0.00202
-26.79%
$163 $447,944
Apr 23, 2022 $0.00276
+157.21%
$223 $959,408
Apr 22, 2022 $0.00107
+53.44%
$87 $215,791
Apr 21, 2022 $0.0007
-9.39%
$57 $145,637
Apr 20, 2022 $0.000773
+4.96%
$62 $162,503
Apr 19, 2022 $0.000736
-10.67%
$59 $169,856
Apr 18, 2022 $0.000824
+2.26%
$67 $147,955
Apr 17, 2022 $0.000806
-5.07%
$65 $87,266
Apr 16, 2022 $0.000849
-0.88%
$69 $94,564
Apr 15, 2022 $0.000856
-21.02%
$69 $159,855
Apr 14, 2022 $0.00108
+79.82%
$88 $166,673
Apr 13, 2022 $0.000603
-5.35%
$49 $126,605