Moneydefiswap Historical Data

MSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000637
-5.89%
$51 $234,286
Apr 11, 2022 $0.000677
-46.81%
$55 $358,011
Apr 10, 2022 $0.00127
-36.60%
$103 $576,693
Apr 9, 2022 $0.00201
+213.53%
$162 $910,979
Apr 8, 2022 $0.00064
+109.25%
$52 $72,076
Apr 7, 2022 $0.000306
+3.53%
$25 $51,613
Apr 6, 2022 $0.000296
-12.21%
$24 $83,541
Apr 5, 2022 $0.000337
+11.89%
$27 $79,695
Apr 4, 2022 $0.000302
-10.41%
$24 $172,381
Apr 3, 2022 $0.000338
-10.76%
$27 $217,810
Apr 2, 2022 $0.000378
+15.72%
$31 $218,537
Apr 1, 2022 $0.000327
-20.37%
$26 $16,590
Mar 31, 2022 $0.000411
+1.21%
$33 $4,447
Mar 30, 2022 $0.000406
-13.86%
$33 $3,197
Mar 29, 2022 $0.000471
-2.47%
$38 $6,760
Mar 28, 2022 $0.000483
+12.26%
$39 $4,908
Mar 27, 2022 $0.00043
-15.55%
$35 $4,958
Mar 26, 2022 $0.000509
-0.58%
$41 $2,798
Mar 25, 2022 $0.000512
+3.88%
$41 $8,093
Mar 24, 2022 $0.000493
+20.03%
$40 $7,884
Mar 23, 2022 $0.000411
-5.61%
$33 $9,060
Mar 22, 2022 $0.000435
-3.62%
$35 $14,190
Mar 21, 2022 $0.000452
+12.65%
$36 $6,776
Mar 20, 2022 $0.000401
-15.24%
$32 $11,790
Mar 19, 2022 $0.000473
-4.48%
$38 $11,624
Mar 18, 2022 $0.000495
+45.01%
$40 $22,107
Mar 17, 2022 $0.000341
+13.19%
$28 $3,341
Mar 16, 2022 $0.000302
-5.92%
$24 $11,230
Mar 15, 2022 $0.000321
-1.05%
$26 $6,930
Mar 14, 2022 $0.000324
-13.50%
$26 $19,397
Mar 13, 2022 $0.000375
+35.91%
$30 $15,290
Mar 12, 2022 $0.000276
-3.97%
$22 $11,910
Mar 11, 2022 $0.000287
+1.62%
$23 $8,992
Mar 10, 2022 $0.000282
-26.95%
$23 $14,566
Mar 9, 2022 $0.000387
-6.64%
$31 $23,960
Mar 8, 2022 $0.000414
-12.94%
$33 $10,430
Mar 7, 2022 $0.000476
+11.78%
$38 $14,857
Mar 6, 2022 $0.000426
-11.64%
$34 $15,618
Mar 5, 2022 $0.000482
+4.93%
$39 $20,366
Mar 4, 2022 $0.000459
-6.71%
$37 $42,006
Mar 3, 2022 $0.000492
-16.02%
$40 $105,568
Mar 2, 2022 $0.000586
-1.05%
$47 $190,251
Mar 1, 2022 $0.000592
-3.29%
$48 $51,408
Feb 28, 2022 $0.000612
+9.38%
$49 $32,946
Feb 27, 2022 $0.00056
-6.52%
$45 $79,600
Feb 26, 2022 $0.000599
+2.55%
$48 $50,598
Feb 25, 2022 $0.000584
-19.31%
$47 $37,596
Feb 24, 2022 $0.000724
+52.30%
$58 $47,555
Feb 23, 2022 $0.000475
-24.62%
$38 $44,967
Feb 22, 2022 $0.00063
-0.50%
$51 $35,309