Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneydefiswap Historical Data

MSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $0.000637
-5.89%
$51 $234,286
Apr 11, 2022 $0.000677
-46.81%
$55 $358,011
Apr 10, 2022 $0.00127
-36.60%
$103 $576,693
Apr 9, 2022 $0.00201
+213.53%
$162 $910,979
Apr 8, 2022 $0.00064
+109.25%
$52 $72,076
Apr 7, 2022 $0.000306
+3.53%
$25 $51,613
Apr 6, 2022 $0.000296
-12.21%
$24 $83,541
Apr 5, 2022 $0.000337
+11.89%
$27 $79,695
Apr 4, 2022 $0.000302
-10.41%
$24 $172,381
Apr 3, 2022 $0.000338
-10.76%
$27 $217,810
Apr 2, 2022 $0.000378
+15.72%
$31 $218,537
Apr 1, 2022 $0.000327
-20.37%
$26 $16,590
Mar 31, 2022 $0.000411
+1.21%
$33 $4,447
Mar 30, 2022 $0.000406
-13.86%
$33 $3,197
Mar 29, 2022 $0.000471
-2.47%
$38 $6,760
Mar 28, 2022 $0.000483
+12.26%
$39 $4,908
Mar 27, 2022 $0.00043
-15.55%
$35 $4,958
Mar 26, 2022 $0.000509
-0.58%
$41 $2,798
Mar 25, 2022 $0.000512
+3.88%
$41 $8,093
Mar 24, 2022 $0.000493
+20.03%
$40 $7,884
Mar 23, 2022 $0.000411
-5.61%
$33 $9,060
Mar 22, 2022 $0.000435
-3.62%
$35 $14,190
Mar 21, 2022 $0.000452
+12.65%
$36 $6,776
Mar 20, 2022 $0.000401
-15.24%
$32 $11,790
Mar 19, 2022 $0.000473
-4.48%
$38 $11,624
Mar 18, 2022 $0.000495
+45.01%
$40 $22,107
Mar 17, 2022 $0.000341
+13.19%
$28 $3,341
Mar 16, 2022 $0.000302
-5.92%
$24 $11,230
Mar 15, 2022 $0.000321
-1.05%
$26 $6,930
Mar 14, 2022 $0.000324
-13.50%
$26 $19,397
Mar 13, 2022 $0.000375
+35.91%
$30 $15,290
Mar 12, 2022 $0.000276
-3.97%
$22 $11,910
Mar 11, 2022 $0.000287
+1.62%
$23 $8,992
Mar 10, 2022 $0.000282
-26.95%
$23 $14,566
Mar 9, 2022 $0.000387
-6.64%
$31 $23,960
Mar 8, 2022 $0.000414
-12.94%
$33 $10,430
Mar 7, 2022 $0.000476
+11.78%
$38 $14,857
Mar 6, 2022 $0.000426
-11.64%
$34 $15,618
Mar 5, 2022 $0.000482
+4.93%
$39 $20,366
Mar 4, 2022 $0.000459
-6.71%
$37 $42,006
Mar 3, 2022 $0.000492
-16.02%
$40 $105,568
Mar 2, 2022 $0.000586
-1.05%
$47 $190,251
Mar 1, 2022 $0.000592
-3.29%
$48 $51,408
Feb 28, 2022 $0.000612
+9.38%
$49 $32,946
Feb 27, 2022 $0.00056
-6.52%
$45 $79,600
Feb 26, 2022 $0.000599
+2.55%
$48 $50,598
Feb 25, 2022 $0.000584
-19.31%
$47 $37,596
Feb 24, 2022 $0.000724
+52.30%
$58 $47,555
Feb 23, 2022 $0.000475
-24.62%
$38 $44,967
Feb 22, 2022 $0.00063
-0.50%
$51 $35,309