Moneydefiswap Historical Data

MSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000637
-5.89%
$ 51 $ 234,286
Apr 11, 2022 $ 0.000677
-46.81%
$ 55 $ 358,011
Apr 10, 2022 $ 0.00127
-36.60%
$ 103 $ 576,693
Apr 9, 2022 $ 0.00201
+213.53%
$ 162 $ 910,979
Apr 8, 2022 $ 0.00064
+109.25%
$ 52 $ 72,076
Apr 7, 2022 $ 0.000306
+3.53%
$ 25 $ 51,613
Apr 6, 2022 $ 0.000296
-12.21%
$ 24 $ 83,541
Apr 5, 2022 $ 0.000337
+11.89%
$ 27 $ 79,695
Apr 4, 2022 $ 0.000302
-10.41%
$ 24 $ 172,381
Apr 3, 2022 $ 0.000338
-10.76%
$ 27 $ 217,810
Apr 2, 2022 $ 0.000378
+15.72%
$ 31 $ 218,537
Apr 1, 2022 $ 0.000327
-20.37%
$ 26 $ 16,590
Mar 31, 2022 $ 0.000411
+1.21%
$ 33 $ 4,447
Mar 30, 2022 $ 0.000406
-13.86%
$ 33 $ 3,197
Mar 29, 2022 $ 0.000471
-2.47%
$ 38 $ 6,760
Mar 28, 2022 $ 0.000483
+12.26%
$ 39 $ 4,908
Mar 27, 2022 $ 0.00043
-15.55%
$ 35 $ 4,958
Mar 26, 2022 $ 0.000509
-0.58%
$ 41 $ 2,798
Mar 25, 2022 $ 0.000512
+3.88%
$ 41 $ 8,093
Mar 24, 2022 $ 0.000493
+20.03%
$ 40 $ 7,884
Mar 23, 2022 $ 0.000411
-5.61%
$ 33 $ 9,060
Mar 22, 2022 $ 0.000435
-3.62%
$ 35 $ 14,190
Mar 21, 2022 $ 0.000452
+12.65%
$ 36 $ 6,776
Mar 20, 2022 $ 0.000401
-15.24%
$ 32 $ 11,790
Mar 19, 2022 $ 0.000473
-4.48%
$ 38 $ 11,624
Mar 18, 2022 $ 0.000495
+45.01%
$ 40 $ 22,107
Mar 17, 2022 $ 0.000341
+13.19%
$ 28 $ 3,341
Mar 16, 2022 $ 0.000302
-5.92%
$ 24 $ 11,230
Mar 15, 2022 $ 0.000321
-1.05%
$ 26 $ 6,930
Mar 14, 2022 $ 0.000324
-13.50%
$ 26 $ 19,397
Mar 13, 2022 $ 0.000375
+35.91%
$ 30 $ 15,290
Mar 12, 2022 $ 0.000276
-3.97%
$ 22 $ 11,910
Mar 11, 2022 $ 0.000287
+1.62%
$ 23 $ 8,992
Mar 10, 2022 $ 0.000282
-26.95%
$ 23 $ 14,566
Mar 9, 2022 $ 0.000387
-6.64%
$ 31 $ 23,960
Mar 8, 2022 $ 0.000414
-12.94%
$ 33 $ 10,430
Mar 7, 2022 $ 0.000476
+11.78%
$ 38 $ 14,857
Mar 6, 2022 $ 0.000426
-11.64%
$ 34 $ 15,618
Mar 5, 2022 $ 0.000482
+4.93%
$ 39 $ 20,366
Mar 4, 2022 $ 0.000459
-6.71%
$ 37 $ 42,006
Mar 3, 2022 $ 0.000492
-16.02%
$ 40 $ 105,568
Mar 2, 2022 $ 0.000586
-1.05%
$ 47 $ 190,251
Mar 1, 2022 $ 0.000592
-3.29%
$ 48 $ 51,408
Feb 28, 2022 $ 0.000612
+9.38%
$ 49 $ 32,946
Feb 27, 2022 $ 0.00056
-6.52%
$ 45 $ 79,600
Feb 26, 2022 $ 0.000599
+2.55%
$ 48 $ 50,598
Feb 25, 2022 $ 0.000584
-19.31%
$ 47 $ 37,596
Feb 24, 2022 $ 0.000724
+52.30%
$ 58 $ 47,555
Feb 23, 2022 $ 0.000475
-24.62%
$ 38 $ 44,967
Feb 22, 2022 $ 0.00063
-0.50%
$ 51 $ 35,309