Moneydefiswap Historical Data

MSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.000633
-25.31%
$51 $43,214
Feb 20, 2022 $0.000848
+0.42%
$68 $49,000
Feb 19, 2022 $0.000844
-24.80%
$68 $60,693
Feb 18, 2022 $0.00112
+0.36%
$91 $72,295
Feb 17, 2022 $0.00112
-18.36%
$90 $102,739
Feb 16, 2022 $0.00137
+2.34%
$110 $74,883
Feb 15, 2022 $0.00133
-8.70%
$107 $36,587
Feb 14, 2022 $0.00145
+0.43%
$117 $30,076
Feb 13, 2022 $0.00145
-1.70%
$117 $8,128
Feb 12, 2022 $0.00147
+0.85%
$119 $18,888
Feb 11, 2022 $0.00146
-10.48%
$118 $39,495
Feb 10, 2022 $0.00163
-5.31%
$132 $14,608
Feb 9, 2022 $0.00172
+4.73%
$139 $17,096
Feb 8, 2022 $0.00165
-4.05%
$133 $19,145
Feb 7, 2022 $0.00172
-7.20%
$138 $62,231
Feb 6, 2022 $0.00185
+7.49%
$149 $170,379
Feb 5, 2022 $0.00172
-0.68%
$139 $65,149
Feb 4, 2022 $0.00173
+0.17%
$140 $26,601
Feb 3, 2022 $0.00172
-0.57%
$139 $18,591
Feb 2, 2022 $0.00173
+6.94%
$140 $20,038
Feb 1, 2022 $0.00162
+1.04%
$131 $40,530
Jan 31, 2022 $0.00161
-5.76%
$130 $96,667
Jan 30, 2022 $0.00171
-3.33%
$138 $21,505
Jan 29, 2022 $0.00177
+11.41%
$142 $101,519
Jan 28, 2022 $0.00158
-1.22%
$128 $99,781
Jan 27, 2022 $0.0016
+0.93%
$130 $73,293
Jan 26, 2022 $0.00159
+8.75%
$128 $53,686
Jan 25, 2022 $0.00146
-8.87%
$118 $72,780
Jan 24, 2022 $0.0016
-7.11%
$129 $76,052
Jan 23, 2022 $0.00173
-6.21%
$139 $103,854
Jan 22, 2022 $0.00184
-13.05%
$149 $106,529
Jan 21, 2022 $0.00212
-26.58%
$171 $92,819
Jan 20, 2022 $0.00291
-4.33%
$234 $140,960
Jan 19, 2022 $0.00304
-1.28%
$245 $151,312
Jan 18, 2022 $0.00306
-4.36%
$247 $186,631
Jan 17, 2022 $0.0032
+5.45%
$258 $165,988
Jan 16, 2022 $0.00304
-10.80%
$245 $260,794
Jan 15, 2022 $0.00341
+11.14%
$275 $120,392
Jan 14, 2022 $0.00306
+0.84%
$247 $119,568
Jan 13, 2022 $0.00304
-17.63%
$245 $163,696
Jan 12, 2022 $0.00369
+5.81%
$298 $210,265
Jan 11, 2022 $0.00349
+58.61%
$281 $243,093
Jan 10, 2022 $0.0022
+24.00%
$177 $43,314
Jan 9, 2022 $0.00177
+6.60%
$143 $163,649
Jan 8, 2022 $0.00166
-0.63%
$134 $86,541
Jan 7, 2022 $0.00167
-1.48%
$135 $181,142
Jan 6, 2022 $0.0017
+5.86%
$137 $123,175
Jan 5, 2022 $0.0016
-15.98%
$129 $382,456
Jan 4, 2022 $0.00191
-20.51%
$154 $418,777
Jan 3, 2022 $0.0024
-0.23%
$194 $745,383