Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.000633
-25.31%
$51 $43,214
Feb 20, 2022 $0.000848
+0.42%
$68 $49,000
Feb 19, 2022 $0.000844
-24.80%
$68 $60,693
Feb 18, 2022 $0.00112
+0.36%
$91 $72,295
Feb 17, 2022 $0.00112
-18.36%
$90 $102,739
Feb 16, 2022 $0.00137
+2.34%
$110 $74,883
Feb 15, 2022 $0.00133
-8.70%
$107 $36,587
Feb 14, 2022 $0.00145
+0.43%
$117 $30,076
Feb 13, 2022 $0.00145
-1.70%
$117 $8,128
Feb 12, 2022 $0.00147
+0.85%
$119 $18,888
Feb 11, 2022 $0.00146
-10.48%
$118 $39,495
Feb 10, 2022 $0.00163
-5.31%
$132 $14,608
Feb 9, 2022 $0.00172
+4.73%
$139 $17,096
Feb 8, 2022 $0.00165
-4.05%
$133 $19,145
Feb 7, 2022 $0.00172
-7.20%
$138 $62,231
Feb 6, 2022 $0.00185
+7.49%
$149 $170,379
Feb 5, 2022 $0.00172
-0.68%
$139 $65,149
Feb 4, 2022 $0.00173
+0.17%
$140 $26,601
Feb 3, 2022 $0.00172
-0.57%
$139 $18,591
Feb 2, 2022 $0.00173
+6.94%
$140 $20,038
Feb 1, 2022 $0.00162
+1.04%
$131 $40,530
Jan 31, 2022 $0.00161
-5.76%
$130 $96,667
Jan 30, 2022 $0.00171
-3.33%
$138 $21,505
Jan 29, 2022 $0.00177
+11.41%
$142 $101,519
Jan 28, 2022 $0.00158
-1.22%
$128 $99,781
Jan 27, 2022 $0.0016
+0.93%
$130 $73,293
Jan 26, 2022 $0.00159
+8.75%
$128 $53,686
Jan 25, 2022 $0.00146
-8.87%
$118 $72,780
Jan 24, 2022 $0.0016
-7.11%
$129 $76,052
Jan 23, 2022 $0.00173
-6.21%
$139 $103,854
Jan 22, 2022 $0.00184
-13.05%
$149 $106,529
Jan 21, 2022 $0.00212
-26.58%
$171 $92,819
Jan 20, 2022 $0.00291
-4.33%
$234 $140,960
Jan 19, 2022 $0.00304
-1.28%
$245 $151,312
Jan 18, 2022 $0.00306
-4.36%
$247 $186,631
Jan 17, 2022 $0.0032
+5.45%
$258 $165,988
Jan 16, 2022 $0.00304
-10.80%
$245 $260,794
Jan 15, 2022 $0.00341
+11.14%
$275 $120,392
Jan 14, 2022 $0.00306
+0.84%
$247 $119,568
Jan 13, 2022 $0.00304
-17.63%
$245 $163,696
Jan 12, 2022 $0.00369
+5.81%
$298 $210,265
Jan 11, 2022 $0.00349
+58.61%
$281 $243,093
Jan 10, 2022 $0.0022
+24.00%
$177 $43,314
Jan 9, 2022 $0.00177
+6.60%
$143 $163,649
Jan 8, 2022 $0.00166
-0.63%
$134 $86,541
Jan 7, 2022 $0.00167
-1.48%
$135 $181,142
Jan 6, 2022 $0.0017
+5.86%
$137 $123,175
Jan 5, 2022 $0.0016
-15.98%
$129 $382,456
Jan 4, 2022 $0.00191
-20.51%
$154 $418,777
Jan 3, 2022 $0.0024
-0.23%
$194 $745,383