Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneydefiswap Historical Data

MSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.005
+19.05%
$403 $10,924
Nov 12, 2021 $0.0043
-40.37%
$347 $16,832
Nov 11, 2021 $0.00721
-13.49%
$582 $28,032
Nov 10, 2021 $0.00834
+8.47%
$673 $27,739
Nov 9, 2021 $0.00768
-32.15%
$620 $15,152
Nov 8, 2021 $0.0113
-4.20%
$914 $15,811
Nov 7, 2021 $0.0118
-25.54%
$954 $20,884
Nov 6, 2021 $0.0159
+10.21%
$1,281 $20,182
Nov 5, 2021 $0.0144
-25.89%
$1,163 $50,908
Nov 4, 2021 $0.0194
+11.24%
$1,569 $121,311
Nov 3, 2021 $0.0175
+5.80%
$1,410 $59,098
Nov 2, 2021 $0.0165
-10.44%
$1,333 $33,042
Nov 1, 2021 $0.0184
+1.26%
$1,488 $10,016
Oct 31, 2021 $0.0182
-31.55%
$1,470 $9,254
Oct 30, 2021 $0.0266
+15.65%
$2,147 $21,816
Oct 29, 2021 $0.023
-5.77%
$1,857 $34,614
Oct 28, 2021 $0.0244
+11.20%
$1,970 $10,944
Oct 27, 2021 $0.022
+6.85%
$1,772 $19,949
Oct 26, 2021 $0.0205
+2.87%
$1,658 $23,752
Oct 25, 2021 $0.02
-12.97%
$1,612 $16,021
Oct 24, 2021 $0.0228
+3.89%
$1,837 $31,446
Oct 23, 2021 $0.0219
-5.41%
$1,768 $26,627
Oct 22, 2021 $0.0232
+10.35%
$1,869 $27,212
Oct 21, 2021 $0.021
+2.89%
$1,694 $26,556
Oct 20, 2021 $0.0204
-5.33%
$1,646 $7,944
Oct 19, 2021 $0.0216
+6.28%
$1,739 $19,438
Oct 18, 2021 $0.0203
-25.48%
$1,636 $9,725
Oct 17, 2021 $0.0272
+5.81%
$2,196 $26,096
Oct 16, 2021 $0.0257
-11.24%
$2,075 $19,064
Oct 15, 2021 $0.029
-6.85%
$2,338 $30,242
Oct 14, 2021 $0.0311
-2.00%
$2,510 $46,547
Oct 13, 2021 $0.0317
+12.86%
$2,562 $95,116
Oct 12, 2021 $0.0281
+24.93%
$2,270 $4,734
Oct 11, 2021 $0.0225
-17.65%
$1,817 $45,553
Oct 10, 2021 $0.0273
+0.79%
$2,206 $129,376
Oct 9, 2021 $0.0271
+15.35%
$2,189 $111,577
Oct 8, 2021 $0.0226
-18.51%
$1,825 $15,157
Oct 7, 2021 $0.0278
-20.87%
$2,240 $57,651
Oct 6, 2021 $0.0351
+3.79%
$2,831 $245,340
Oct 5, 2021 $0.0338
-2.59%
$2,728 $188,145
Oct 4, 2021 $0.0347
-23.90%
$2,800 $8,091
Oct 3, 2021 $0.0456
-16.33%
$3,680 $4,700
Oct 2, 2021 $0.0548
-15.82%
$4,422 $3,183
Oct 1, 2021 $0.0661
+9.80%
$5,334 $12,374
Sep 30, 2021 $0.0605
+3.77%
$4,882 $52,443
Sep 29, 2021 $0.0582
-36.25%
$4,697 $93,641
Sep 28, 2021 $0.092
-22.56%
$7,424 $14,564
Sep 27, 2021 $0.118
+136.00%
$9,522 $51,918
Sep 26, 2021 $0.05
-0.20%
$4,035 $846
Sep 25, 2021 $0.064
+4.58%
$5,165 $18,947