Moneydefiswap Historical Data

MSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0₅275
-69.49%
$1 $67,474
Aug 29 $0.0₅9
-36.81%
$-- $42,110
Aug 22 $0.0000142
-11.12%
$-- $105,186
Aug 15 $0.000016
-26.99%
$-- $17,199
Aug 8 $0.0000219
-11.52%
$-- $11,674
Aug 1 $0.0000248
-57.97%
$-- $35,120
Jul 25 $0.000059
-40.61%
$-- $148,548
Jul 18 $0.0000993
+32.41%
$-- $156,567
Jul 11 $0.000075
-25.73%
$-- $821,919
Jul 4 $0.000101
-41.44%
$-- $358,063
Jun 27 $0.000172
-31.26%
$-- $3,979
Jun 20 $0.000251
+44.92%
$-- $9,494
Jun 13 $0.000173
-29.22%
$-- $8,448
Jun 6 $0.000245
-16.40%
$-- $25,138
May 30 $0.000293
-3.99%
$-- $5,549
May 23 $0.000305
-23.28%
$-- $74,277
May 16 $0.000397
-23.00%
$-- $259,258
May 9 $0.000516
-46.43%
$-- $422,527
May 2 $0.000963
-29.08%
$-- $433,692
Apr 25 $0.00136
-32.88%
$-- $1.33 million
Apr 18 $0.00202
+151.05%
$-- $2.25 million
Apr 11 $0.000806
-36.69%
$-- $1.23 million
Apr 4 $0.00127
+277.05%
$-- $1.95 million
Mar 28 $0.000338
-21.51%
$-- $472,248
Mar 21 $0.00043
+7.29%
$-- $53,758
Mar 14 $0.000401
+7.02%
$-- $86,420
Mar 7 $0.000375
-11.98%
$-- $100,004
Feb 28 $0.000426
-23.97%
$-- $458,163
Feb 21 $0.00056
-34.01%
$-- $338,838
Feb 14 $0.000848
-41.46%
$-- $426,272
Feb 7 $0.00145
-21.64%
$-- $179,591
Jan 31 $0.00185
+8.36%
$-- $437,955
Jan 24 $0.00171
-1.21%
$-- $498,616
Jan 17 $0.00173
-43.14%
$-- $948,093
Jan 10 $0.00304
+71.36%
$-- $1.16 million
Jan 3 $0.00177
-26.36%
$-- $2.1 million
Dec 27 $0.00241
-16.60%
$-- $2.98 million
Dec 20 $0.00252
-17.96%
$-- $5.27 million
Dec 13 $0.00308
-37.48%
$-- $3.02 million
Dec 6 $0.00495
-56.74%
$-- $4.91 million
Nov 29 $0.0113
-23.30%
$-- $6.53 million
Nov 22 $0.0147
-59.10%
$-- $2.45 million
Nov 15 $0.0359
+506.78%
$-- $1.19 million
Nov 8 $0.00592
-49.89%
$-- $128,166
Nov 1 $0.0118
-35.09%
$-- $315,440
Oct 25 $0.0266
+15.93%
$-- $127,095
Oct 18 $0.0228
-16.35%
$-- $148,949
Oct 11 $0.0272
-0.46%
$-- $267,352
Oct 4 $0.0273
-40.05%
$-- $755,337
Sep 27 $0.0456
-8.80%
$-- $232,824