Moneydefiswap Historical Data

MSD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.00001
+0.03%
$6.21 million $1
May 16, 2023 $0.00001
-0.39%
$6.21 million $1
May 15, 2023 $0.0000101
-2.79%
$6.24 million $1
May 14, 2023 $0.0000103
+0.18%
$6.42 million $1
May 13, 2023 $0.0000104
+3.26%
$6.43 million $1
May 12, 2023 $0.00001
-0.21%
$6.23 million $1
May 11, 2023 $0.00001
+0.20%
$6.24 million $1
May 10, 2023 $0.00001
+0.04%
$6.22 million $1
May 9, 2023 $0.00001
-0.02%
$6.22 million $1
May 8, 2023 $0.00001
-1.04%
$6.21 million $1
May 7, 2023 $0.0000101
+0.61%
$6.27 million $1
May 6, 2023 $0.00001
+0.20%
$6.23 million $1
May 5, 2023 $0.00001
-0.09%
$6.21 million $1
May 4, 2023 $0.00001
-0.29%
$6.22 million $1
May 3, 2023 $0.0000101
+0.01%
$6.24 million $1
May 2, 2023 $0.00001
+0.30%
$6.24 million $1
May 1, 2023 $0.00001
-0.67%
$6.22 million $1
Apr 30, 2023 $0.0000101
-0.29%
$6.25 million $1
Apr 29, 2023 $0.0000101
+0.48%
$6.27 million $1
Apr 28, 2023 $0.0000101
+0.42%
$6.24 million $1
Apr 27, 2023 $0.00001
+0.03%
$6.21 million $1
Apr 26, 2023 $0.00001
-0.06%
$6.22 million $1
Apr 25, 2023 $0.00001
-0.13%
$6.22 million $1
Apr 24, 2023 $0.00001
-1.18%
$6.23 million $1
Apr 23, 2023 $0.0000102
+1.26%
$6.3 million $1
Apr 22, 2023 $0.00001
+0.10%
$6.23 million $1
Apr 21, 2023 $0.00001
-0.65%
$6.22 million $1
Apr 20, 2023 $0.0000101
-1.00%
$6.25 million $1
Apr 19, 2023 $0.0000102
+1.39%
$6.31 million $1
Apr 18, 2023 $0.00001
-0.89%
$6.22 million $1
Apr 17, 2023 $0.0000101
+0.21%
$6.28 million $1
Apr 16, 2023 $0.0000101
+0.16%
$6.26 million $1
Apr 15, 2023 $0.0000101
+0.32%
$6.24 million $1
Apr 14, 2023 $0.00001
+0.05%
$6.22 million $1
Apr 13, 2023 $0.00001
+0.10%
$6.22 million $1
Apr 12, 2023 $0.00001
-0.07%
$6.22 million $1
Apr 11, 2023 $0.00001
+0.01%
$6.22 million $1
Apr 10, 2023 $0.00001
-0.75%
$6.23 million $1
Apr 9, 2023 $0.0000101
+0.77%
$6.27 million $1
Apr 8, 2023 $0.00001
-0.10%
$6.23 million $1
Apr 7, 2023 $0.00001
+0.26%
$6.24 million $1
Apr 6, 2023 $0.00001
+0.15%
$6.23 million $1
Apr 5, 2023 $0.00001
-0.02%
$6.22 million $1
Apr 4, 2023 $0.00001
+0.12%
$6.22 million $1
Apr 3, 2023 $0.00001
+0.03%
$6.22 million $1
Apr 2, 2023 $0.00001
-0.14%
$6.22 million $1
Apr 1, 2023 $0.00001
+0.09%
$6.22 million $1
Mar 31, 2023 $0.00001
+0.18%
$6.23 million $1
Mar 30, 2023 $0.00001
-0.08%
$6.21 million $1
Mar 29, 2023 $0.00001
+0.03%
$6.22 million $1