Moneydefiswap Historical Data

MSD Page 4
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00001
+0.04%
$6.22 million $1
Mar 27, 2023 $0.00001
-0.16%
$6.21 million $1
Mar 26, 2023 $0.00001
+0.01%
$6.22 million $1
Mar 25, 2023 $0.00001
+0.12%
$6.22 million $1
Mar 24, 2023 $0.00001
-0.08%
$6.22 million $1
Mar 23, 2023 $0.00001
-0.29%
$6.22 million $1
Mar 22, 2023 $0.00001
+0.14%
$6.24 million $1
Mar 21, 2023 $0.00001
-0.35%
$6.22 million $1
Mar 20, 2023 $0.0000101
+0.23%
$6.26 million $1
Mar 19, 2023 $0.0000101
+0.16%
$6.27 million $1
Mar 18, 2023 $0.0000101
+0.81%
$6.26 million $1
Mar 17, 2023 $0.00001
+0.02%
$6.22 million $1
Mar 16, 2023 $0.00001
-0.47%
$6.21 million $1
Mar 15, 2023 $0.0000101
+0.44%
$6.25 million $1
Mar 14, 2023 $0.00001
-0.11%
$6.22 million $1
Mar 13, 2023 $0.00001
+0.32%
$6.24 million $1
Mar 12, 2023 $0.0₅999
-0.70%
$6.21 million $1
Mar 11, 2023 $0.00001
+0.34%
$6.24 million $1
Mar 10, 2023 $0.00001
+0.17%
$6.23 million $1
Mar 9, 2023 $0.00001
-0.24%
$6.22 million $1
Mar 8, 2023 $0.00001
+0.61%
$6.24 million $1
Mar 7, 2023 $0.0₅999
-0.34%
$6.2 million $1
Mar 6, 2023 $0.00001
+0.03%
$6.22 million $1
Mar 5, 2023 $0.00001
-0.24%
$6.21 million $1
Mar 4, 2023 $0.00001
+0.24%
$6.23 million $1
Mar 3, 2023 $0.00001
+0.00%
$6.21 million $1
Mar 2, 2023 $0.00001
+0.14%
$6.21 million $1
Mar 1, 2023 $0.0₅999
-0.33%
$6.2 million $1
Feb 28, 2023 $0.00001
+0.36%
$6.23 million $1
Feb 27, 2023 $0.00001
+0.04%
$6.21 million $1
Feb 26, 2023 $0.00001
+0.12%
$6.21 million $1
Feb 25, 2023 $0.0₅997
-0.26%
$6.19 million $1
Feb 24, 2023 $0.00001
-0.06%
$6.21 million $1
Feb 23, 2023 $0.00001
+0.22%
$6.21 million $1
Feb 22, 2023 $0.0₅998
-0.22%
$6.19 million $1
Feb 21, 2023 $0.00001
+0.18%
$6.21 million $1
Feb 20, 2023 $0.0₅999
-0.60%
$6.2 million $1
Feb 19, 2023 $0.00001
+0.09%
$6.24 million $1
Feb 18, 2023 $0.00001
+0.26%
$6.23 million $1
Feb 17, 2023 $0.00001
-0.99%
$6.21 million $1
Feb 16, 2023 $0.0000101
+1.29%
$6.27 million $1
Feb 15, 2023 $0.0₅996
-0.42%
$6.19 million $1
Feb 14, 2023 $0.00001
+0.10%
$6.22 million $1
Feb 13, 2023 $0.0₅998
-0.44%
$6.2 million $1
Feb 12, 2023 $0.00001
+0.41%
$6.23 million $1
Feb 11, 2023 $0.0₅999
-0.16%
$6.2 million $1
Feb 10, 2023 $0.00001
-0.23%
$6.21 million $1
Feb 9, 2023 $0.00001
+0.44%
$6.24 million $1
Feb 8, 2023 $0.00001
+0.06%
$6.21 million $1
Feb 7, 2023 $0.0₅999
-0.29%
$6.21 million $1