Moneydefiswap Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00001
+0.38%
$ 6.22 million $ 1
Dec 17, 2022 $ 0.0₅998
-0.45%
$ 6.2 million $ 1
Dec 16, 2022 $ 0.00001
+0.33%
$ 6.23 million $ 1
Dec 15, 2022 $ 0.00001
+0.04%
$ 6.22 million $ 1
Dec 14, 2022 $ 0.00001
+0.13%
$ 6.21 million $ 1
Dec 13, 2022 $ 0.00001
+0.03%
$ 6.21 million $ 1
Dec 12, 2022 $ 0.0₅999
-0.33%
$ 6.2 million $ 1
Dec 11, 2022 $ 0.00001
+0.12%
$ 6.22 million $ 1
Dec 10, 2022 $ 0.00001
+0.08%
$ 6.21 million $ 1
Dec 9, 2022 $ 0.00001
-0.04%
$ 6.21 million $ 1
Dec 8, 2022 $ 0.0₅999
-0.12%
$ 6.2 million $ 1
Dec 7, 2022 $ 0.00001
+25,879.62%
$ 6.21 million $ 1
Dec 6, 2022 $ 0.0₇385
-3.40%
$ 23,888 $ 6
Dec 5, 2022 $ 0.0₇398
+0.63%
$ 24,736 $ 4
Dec 4, 2022 $ 0.0₇395
-0.16%
$ 24,552 $ 2
Dec 3, 2022 $ 0.0₇396
-3.96%
$ 24,577 $ 9
Dec 2, 2022 $ 0.0₇412
+2.89%
$ 25,584 $ 507
Dec 1, 2022 $ 0.0₇401
+36.90%
$ 24,879 $ 80
Nov 30, 2022 $ 0.0₇293
-55.73%
$ 18,182 $ 361
Nov 29, 2022 $ 0.0₇269
-62.97%
$ 16,697 $ 133
Nov 28, 2022 $ 0.0₇722
-13.99%
$ 44,807 $ 269
Nov 27, 2022 $ 0.0₇266
-54.04%
$ 16,549 $ 2,659
Nov 26, 2022 $ 0.0₇205
-61.63%
$ 12,744 $ 920
Nov 25, 2022 $ 0.0₇251
-52.87%
$ 15,589 $ 289
Nov 24, 2022 $ 0.0₇251
-42.59%
$ 15,569 $ 828
Nov 23, 2022 $ 0.0₇426
-5.69%
$ 26,464 $ 839
Nov 22, 2022 $ 0.0₇329
-34.28%
$ 20,459 $ 576
Nov 21, 2022 $ 0.0₇494
-8.24%
$ 30,670 $ 707
Nov 20, 2022 $ 0.0₇562
-12.48%
$ 34,873 $ 944
Nov 19, 2022 $ 0.0₇335
-50.06%
$ 20,780 $ 948
Nov 18, 2022 $ 0.0₇245
-64.30%
$ 15,207 $ 734
Nov 17, 2022 $ 0.0₇356
-48.71%
$ 22,122 $ 430
Nov 16, 2022 $ 0.0₇24
-68.74%
$ 14,888 $ 681
Nov 15, 2022 $ 0.0₇763
-8.71%
$ 47,351 $ 382
Nov 14, 2022 $ 0.0₇83
+13.42%
$ 51,552 $ 656
Nov 13, 2022 $ 0.0₇731
-0.28%
$ 45,421 $ 258
Nov 12, 2022 $ 0.0₇364
-60.45%
$ 22,585 $ 802
Nov 11, 2022 $ 0.0₇437
-48.12%
$ 27,116 $ 550
Nov 10, 2022 $ 0.0₇834
+20.37%
$ 51,805 $ 1,194
Nov 9, 2022 $ 0.0₇696
+1.56%
$ 43,205 $ 1,541
Nov 8, 2022 $ 0.0₇666
-38.55%
$ 41,360 $ 2,782
Nov 7, 2022 $ 0.0₇389
-65.59%
$ 24,156 $ 4,721
Nov 6, 2022 $ 0.0₇48
-61.28%
$ 29,790 $ 1,120
Nov 5, 2022 $ 0.0₇479
-57.45%
$ 29,767 $ 1,977
Nov 4, 2022 $ 0.0₇46
-64.33%
$ 28,590 $ 2,009
Nov 3, 2022 $ 0.0₇465
-64.77%
$ 28,851 $ 2,041
Nov 2, 2022 $ 0.0₇516
-62.24%
$ 32,047 $ 4,536
Nov 1, 2022 $ 0.0₇467
-68.59%
$ 29,011 $ 4,071
Oct 31, 2022 $ 0.0₇479
-69.27%
$ 29,764 $ 13,084
Oct 30, 2022 $ 0.0₇455
-68.70%
$ 28,259 $ 15,354