Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.0₇66
-64.02%
$40,963 $21,879
Oct 28, 2022 $0.0₇145
-91.21%
$9,013 $16,509
Oct 27, 2022 $0.0₇17
-90.07%
$10,563 $27,710
Oct 26, 2022 $0.0₇17
-86.20%
$10,572 $16,016
Oct 25, 2022 $0.0₇16
-89.34%
$9,946 $17,780
Oct 24, 2022 $0.0₇175
-91.37%
$10,890 $32,687
Oct 23, 2022 $0.0₇181
-93.33%
$11,244 $22,139
Oct 22, 2022 $0.0₇21
-93.87%
$11,999 $33,485
Oct 21, 2022 $0.0₇189
-95.20%
$10,819 $49,841
Oct 20, 2022 $0.0₇18
-93.69%
$10,276 $89,822
Oct 19, 2022 $0.0₇19
-93.91%
$10,857 $140,574
Oct 18, 2022 $0.0₇217
-96.20%
$1,315 $233,701
Oct 17, 2022 $0.0₇2
-99.80%
$1,214 $277,016
Oct 16, 2022 $0.00001
+0.08%
$607,370 $1
Oct 15, 2022 $0.00001
-0.04%
$606,830 $1
Oct 14, 2022 $0.00001
-0.10%
$606,799 $1
Oct 13, 2022 $0.0₆245
-97.55%
$14,885 $5,609
Oct 12, 2022 $0.0₆24
-97.60%
$14,571 $6,134
Oct 11, 2022 $0.0₆26
-10.64%
$15,770 $5,710
Oct 10, 2022 $0.0₆287
-97.13%
$17,441 $6,901
Oct 9, 2022 $0.0₆28
-97.20%
$17,002 $6,481
Oct 8, 2022 $0.0₆24
-97.60%
$14,576 $7,911
Oct 7, 2022 $0.0₆38
-96.20%
$23,068 $440
Oct 6, 2022 $0.0₆23
-97.70%
$13,963 $39,619
Oct 5, 2022 $0.0₅137
-86.30%
$28,371 $14,877
Oct 4, 2022 $0.0₅154
-84.60%
$31,895 $51,353
Oct 3, 2022 $0.0₅186
-81.40%
$38,512 $64,106
Oct 2, 2022 $0.0₅159
-84.10%
$32,941 $4,841
Oct 1, 2022 $0.0₅15
-85.00%
$31,072 $5,803
Sep 30, 2022 $0.0₅177
-82.27%
$36,648 $12,501
Sep 29, 2022 $0.0₅296
-70.48%
$61,206 $50,918
Sep 28, 2022 $0.0₅268
-32.88%
$55,570 $1,251
Sep 27, 2022 $0.0₅28
-46.04%
$57,970 $70,163
Sep 26, 2022 $0.0₅308
-69.21%
$63,735 $810
Sep 25, 2022 $0.0₅349
-65.08%
$72,297 $947
Sep 24, 2022 $0.0₅285
-45.59%
$58,993 $832
Sep 23, 2022 $0.0₅268
-62.92%
$55,487 $896
Sep 22, 2022 $0.0₅267
-70.66%
$-- $979
Sep 21, 2022 $0.0₅263
-68.36%
$-- $1,065
Sep 20, 2022 $0.0₅281
-65.26%
$0 $900
Sep 19, 2022 $0.0₅284
-67.88%
$0 $1,007
Sep 18, 2022 $0.0₅32
-61.32%
$0 $1,143
Sep 17, 2022 $0.0₅301
-61.32%
$0 $1,045
Sep 16, 2022 $0.0₅319
-57.14%
$0 $1,056
Sep 15, 2022 $0.0₅311
-68.92%
$0 $2,607
Sep 14, 2022 $0.0₅362
-63.80%
$0 $3,026
Sep 13, 2022 $0.0₅317
-1.62%
$0 $3,760
Sep 12, 2022 $0.0₅279
-72.07%
$0 $6,629
Sep 11, 2022 $0.0₅275
-72.60%
$0 $5,492
Sep 10, 2022 $0.0₅292
-6.66%
$0 $6,572