Moneydefiswap Historical Data

MSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0000688
-10.49%
$ 6 $ 15,313
Jul 20, 2022 $ 0.0000768
+5.17%
$ 6 $ 1,795
Jul 19, 2022 $ 0.0000731
-2.68%
$ 6 $ 43,574
Jul 18, 2022 $ 0.0000751
+0.07%
$ 6 $ 45,256
Jul 17, 2022 $ 0.000075
-14.76%
$ 6 $ 112,603
Jul 16, 2022 $ 0.000089
+1.11%
$ 7 $ 180,812
Jul 15, 2022 $ 0.000088
+51.15%
$ 7 $ 301,370
Jul 14, 2022 $ 0.0000582
-53.91%
$ 5 $ 47,856
Jul 13, 2022 $ 0.000126
+46.90%
$ 10 $ 42
Jul 12, 2022 $ 0.000086
-9.48%
$ 7 $ 93,882
Jul 11, 2022 $ 0.000095
-5.93%
$ 8 $ 85,354
Jul 10, 2022 $ 0.000101
+2.99%
$ 8 $ 183,659
Jul 9, 2022 $ 0.0000981
-28.51%
$ 8 $ 147,273
Jul 8, 2022 $ 0.000137
-19.10%
$ 11 $ 2,666
Jul 7, 2022 $ 0.00017
+2.71%
$ 14 $ 13,961
Jul 6, 2022 $ 0.000165
+1.44%
$ 13 $ 5,546
Jul 5, 2022 $ 0.000163
-24.15%
$ 13 $ 4,443
Jul 4, 2022 $ 0.000215
+24.40%
$ 17 $ 514
Jul 3, 2022 $ 0.000172
-8.13%
$ 14 $ 317
Jul 2, 2022 $ 0.000188
-12.24%
$ 15 $ 335
Jul 1, 2022 $ 0.000214
+6.18%
$ 17 $ 442
Jun 30, 2022 $ 0.000201
-0.59%
$ 16 $ 534
Jun 29, 2022 $ 0.000203
-7.22%
$ 16 $ 868
Jun 28, 2022 $ 0.000218
-3.17%
$ 18 $ 867
Jun 27, 2022 $ 0.000226
-10.10%
$ 18 $ 617
Jun 26, 2022 $ 0.000251
+7.29%
$ 20 $ 1,561
Jun 25, 2022 $ 0.000234
-5.04%
$ 19 $ 1,673
Jun 24, 2022 $ 0.000246
+12.01%
$ 20 $ 1,840
Jun 23, 2022 $ 0.00022
+5.40%
$ 18 $ 1,485
Jun 22, 2022 $ 0.000209
+8.71%
$ 17 $ 1,208
Jun 21, 2022 $ 0.000192
-1.01%
$ 15 $ 1,400
Jun 20, 2022 $ 0.000194
+11.97%
$ 16 $ 326
Jun 19, 2022 $ 0.000173
-5.89%
$ 14 $ 1,993
Jun 18, 2022 $ 0.000184
+7.82%
$ 15 $ 767
Jun 17, 2022 $ 0.000171
-7.75%
$ 14 $ 272
Jun 16, 2022 $ 0.000185
-10.14%
$ 15 $ 405
Jun 15, 2022 $ 0.000206
+13.54%
$ 17 $ 3,241
Jun 14, 2022 $ 0.000181
-2.75%
$ 15 $ 436
Jun 13, 2022 $ 0.000186
-23.80%
$ 15 $ 1,333
Jun 12, 2022 $ 0.000245
-2.84%
$ 20 $ 597
Jun 11, 2022 $ 0.000252
-10.45%
$ 20 $ 601
Jun 10, 2022 $ 0.000281
-9.19%
$ 23 $ 6,615
Jun 9, 2022 $ 0.00031
+29.02%
$ 25 $ 11,369
Jun 8, 2022 $ 0.00024
-7.58%
$ 19 $ 1,239
Jun 7, 2022 $ 0.00026
-7.88%
$ 21 $ 1,399
Jun 6, 2022 $ 0.000282
-3.67%
$ 23 $ 3,318
Jun 5, 2022 $ 0.000293
+0.08%
$ 24 $ 917
Jun 4, 2022 $ 0.000292
+0.17%
$ 24 $ 535
Jun 3, 2022 $ 0.000292
-19.17%
$ 24 $ 842
Jun 2, 2022 $ 0.000361
+14.99%
$ 29 $ 481