Moneydefiswap Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.00001
-0.02%
$-- $1
Aug 24, 2023 $0.0000101
+0.40%
$6.26 million $1
Aug 23, 2023 $0.00001
+0.10%
$6.24 million $1
Aug 22, 2023 $0.00001
-0.26%
$6.23 million $1
Aug 21, 2023 $0.00001
-0.61%
$6.25 million $1
Aug 20, 2023 $0.0000101
+0.20%
$6.29 million $1
Aug 19, 2023 $0.0000101
+0.17%
$6.28 million $1
Aug 18, 2023 $0.0000101
+0.03%
$6.27 million $1
Aug 17, 2023 $0.0000101
+0.42%
$6.27 million $1
Aug 16, 2023 $0.00001
+0.23%
$6.24 million $1
Aug 15, 2023 $0.00001
+0.13%
$6.23 million $1
Aug 14, 2023 $0.0₅999
-0.03%
$6.22 million $1
Aug 13, 2023 $0.0₅998
-0.28%
$6.22 million $1
Aug 12, 2023 $0.00001
+0.12%
$6.23 million $1
Aug 11, 2023 $0.0₅999
+0.01%
$6.23 million $1
Aug 10, 2023 $0.0₅999
-0.03%
$6.22 million $1
Aug 9, 2023 $0.0₅999
-0.03%
$6.23 million $1
Aug 8, 2023 $0.00001
+0.08%
$6.23 million $1
Aug 7, 2023 $0.0₅999
+0.03%
$6.22 million $1
Aug 6, 2023 $0.0₅998
-0.27%
$6.22 million $1
Aug 5, 2023 $0.00001
+0.11%
$6.23 million $1
Aug 4, 2023 $0.0₅999
-0.09%
$6.22 million $1
Aug 3, 2023 $0.00001
+0.06%
$6.23 million $1
Aug 2, 2023 $0.00001
+0.27%
$6.23 million $1
Aug 1, 2023 $0.0₅997
-0.28%
$6.21 million $1
Jul 31, 2023 $0.00001
+0.00%
$6.23 million $1
Jul 30, 2023 $0.00001
-0.12%
$6.23 million $1
Jul 29, 2023 $0.00001
+0.02%
$6.23 million $1
Jul 28, 2023 $0.00001
+0.09%
$6.23 million $1
Jul 27, 2023 $0.0₅999
-0.15%
$6.22 million $1
Jul 26, 2023 $0.00001
+0.07%
$6.24 million $1
Jul 25, 2023 $0.00001
-0.06%
$6.23 million $1
Jul 24, 2023 $0.00001
+0.08%
$6.23 million $1
Jul 23, 2023 $0.0₅999
-0.24%
$6.22 million $1
Jul 22, 2023 $0.00001
+0.12%
$6.24 million $1
Jul 21, 2023 $0.00001
+0.00%
$6.23 million $1
Jul 20, 2023 $0.00001
-0.01%
$6.24 million $1
Jul 19, 2023 $0.00001
+0.08%
$6.23 million $1
Jul 18, 2023 $0.00001
-0.07%
$6.23 million $1
Jul 17, 2023 $0.00001
-0.16%
$6.23 million $1
Jul 16, 2023 $0.00001
+0.33%
$6.25 million $1
Jul 15, 2023 $0.00001
+0.06%
$6.24 million $1
Jul 14, 2023 $0.00001
+0.17%
$6.23 million $1
Jul 13, 2023 $0.0₅998
-0.17%
$6.22 million $1
Jul 12, 2023 $0.00001
+0.00%
$6.23 million $1
Jul 11, 2023 $0.00001
+0.05%
$6.23 million $1
Jul 10, 2023 $0.00001
-0.07%
$6.23 million $1
Jul 9, 2023 $0.00001
+0.09%
$6.23 million $1
Jul 8, 2023 $0.0₅999
-0.10%
$6.23 million $1
Jul 7, 2023 $0.00001
-0.27%
$6.23 million $1
Download