BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₆188
+0.00%
$188 $0
Aug 24, 2026 $0.0₆238
-4.92%
$238 $0
Aug 14, 2026 $0.0₆354
+0.00%
$-- $0
Aug 10, 2026 $0.0₆241
+0.00%
$-- $0.01
Aug 2, 2026 $0.0₆428
+14.95%
$-- $0.1
Aug 1, 2026 $0.0₆41
-9.58%
$410 $0
Jul 30, 2026 $0.00078
+127.28%
$779,930 $585
Jul 29, 2026 $0.0₇966
-23.05%
$-- $0.1
Jul 27, 2026 $0.0₆133
+26.29%
$-- $0
Jul 26, 2026 $0.0₆105
+0.00%
$105 $0.01
Jul 14, 2026 $0.0₇808
+0.00%
$-- $0
Jul 6, 2026 $0.0₇94
+0.00%
$94 $0
May 15, 2026 $0.0₆157
+4.15%
$-- $0
May 3, 2026 $0.0₆27
+0.00%
$-- $0.1
Apr 30, 2026 $0.0₆252
+0.00%
$-- $0.1
Apr 27, 2026 $0.0₅288
+2.04K%
$2,883 $1
Apr 21, 2026 $0.0₆477
+0.00%
$-- $0
Apr 18, 2026 $0.0₆443
+0.00%
$-- $0.1
Apr 17, 2026 $0.0₆268
-23.83%
$-- $0.1
Apr 16, 2026 $0.0₆607
+192.89%
$607 $0
Apr 14, 2026 $0.0₆227
+0.00%
$-- $0
Apr 13, 2026 $0.0₆306
+0.00%
$-- $0
Apr 12, 2026 $0.0₆212
+0.00%
$-- $0.001
Apr 10, 2026 $0.0₅473
+3.98K%
$-- $0.1
Apr 9, 2026 $0.0₆338
-0.50%
$338 $0.001
Mar 28, 2026 $0.0₆37
+0.00%
$-- $0
Mar 27, 2026 $0.0₆405
+0.22%
$-- $0
Mar 23, 2026 $0.0₆177
+0.00%
$177 $0.01
Mar 19, 2026 $0.0₆808
+0.00%
$-- $0.01
Mar 18, 2026 $0.0₆197
+0.00%
$197 $0
Mar 12, 2026 $0.0₆157
+0.00%
$157 $0
Mar 6, 2026 $0.0₆175
+0.00%
$-- $0
Feb 15, 2026 $0.0₆305
+447.04%
$-- $0.1
Feb 9, 2026 $0.0₆253
+142.85%
$-- $0.1
Feb 7, 2026 $0.0₆479
+0.00%
$479 $1
Jan 27, 2026 $0.0₆296
+35.48%
$296 $1
Jan 22, 2026 $0.0₆212
-1.22%
$212 $0.1
Jan 18, 2026 $0.0₆29
+0.00%
$-- $1
Jan 17, 2026 $0.0₆326
-10.19%
$326 $1
Jan 16, 2026 $0.0₆357
+25.49%
$357 $1
Jan 15, 2026 $0.0₆314
+4.39%
$314 $1
Jan 14, 2026 $0.0₆324
-20.24%
$324 $1
Jan 13, 2026 $0.0₆362
+35.81%
$362 $1
Jan 12, 2026 $0.0₆274
-13.57%
$274 $3
Jan 11, 2026 $0.0₆394
-38.12%
$-- $1
Jan 7, 2026 $0.0₆225
-21.98%
$225 $4
Jan 2, 2026 $0.0₆24
+0.00%
$-- $0
Jan 1, 2026 $0.0₆284
+0.00%
$284 $0
Dec 10, 2025 $0.0₆181
+0.00%
$-- $0
Nov 30, 2025 $0.0₆19
+0.00%
$196 $0
Download