BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆477
+0.00%
$ 477 $ 0
Today, at 12 PM $ 0.0₆477
+0.00%
$ 477 $ 0
Apr 18, 12 AM $ 0.0₆443
+0.00%
$ 443 $ 0.1
Apr 17, 11 AM $ 0.0₆268
+0.00%
$ -- $ 0.1
Apr 17, 4 AM $ 0.0₆299
+0.00%
$ 299 $ 0
Apr 17, 3 AM $ 0.0₆301
-2.47%
$ 301 $ 0.1
Apr 17, 2 AM $ 0.0₆352
+0.00%
$ 352 $ 0.01
Apr 16, 8 PM $ 0.0₆607
+0.00%
$ 607 $ 0
Apr 16, 7 PM $ 0.0₆186
+0.00%
$ 186 $ 0
Apr 16, 11 AM $ 0.0₆2
+0.00%
$ 200 $ 0
Apr 16, 4 AM $ 0.0₆251
+0.00%
$ 251 $ 0
Apr 16, 3 AM $ 0.0₆216
+9.97%
$ 216 $ 0
Apr 16, 2 AM $ 0.0₆207
+0.00%
$ 207 $ 0.001
Apr 14, 4 PM $ 0.0₆227
+0.00%
$ 227 $ 0
Apr 13, 1 AM $ 0.0₆306
+0.00%
$ 306 $ 0
Apr 12, 3 AM $ 0.0₆212
+0.00%
$ 212 $ 0.001
Apr 10, 12 PM $ 0.0₅473
+3,981.57%
$ 4,725 $ 0.1
Apr 9, 8 PM $ 0.0₆338
-0.50%
$ 338 $ 0.001
Mar 28, 5 PM $ 0.0₆37
+0.00%
$ 370 $ 0
Mar 27, 3 PM $ 0.0₆405
+0.00%
$ 405 $ 0
Mar 27, 2 PM $ 0.0₆404
+0.00%
$ 404 $ 0
Mar 23, 11 PM $ 0.0₆177
+0.00%
$ 177 $ 0.01
Mar 23, 10 PM $ 0.0₆177
+0.00%
$ 177 $ 0.01
Mar 19, 2 PM $ 0.0₆808
+0.00%
$ 808 $ 0.01
Mar 18, 10 PM $ 0.0₆197
+0.00%
$ 197 $ 0
Mar 12, 11 PM $ 0.0₆157
+0.00%
$ 157 $ 0
Mar 6, 5 AM $ 0.0₆175
+0.00%
$ 175 $ 0
Feb 15, 7 AM $ 0.0₆305
+0.00%
$ 305 $ 0.1
Feb 15, 6 AM $ 0.0₇557
+0.00%
$ 56 $ 0
Feb 9, 12 PM $ 0.0₆253
+0.00%
$ 253 $ 0.1
Feb 9, 8 AM $ 0.0₆108
+0.00%
$ 108 $ 0.1
Feb 9, 7 AM $ 0.0₆104
+0.00%
$ 104 $ 0
Feb 7, 11 PM $ 0.0₆479
+0.00%
$ 479 $ 1
Jan 27, 9 PM $ 0.0₆296
+0.00%
$ 296 $ 1
Jan 27, 7 PM $ 0.0₆235
-12.12%
$ 235 $ 0
Jan 27, 12 PM $ 0.0₆195
-10.67%
$ 195 $ 0
Jan 22, 9 PM $ 0.0₆212
+0.00%
$ 212 $ 0.1
Jan 22, 8 PM $ 0.0₆214
+0.00%
$ 214 $ 0
Jan 18, 1 AM $ 0.0₆29
+0.00%
$ 290 $ 1
Jan 17, 9 PM $ 0.0₆326
+0.00%
$ 326 $ 1
Jan 17, 7 PM $ 0.0₆391
+0.00%
$ 391 $ 1
Jan 17, 1 PM $ 0.0₆427
-2.70%
$ 427 $ 1
Jan 17, 11 AM $ 0.0₆4
+0.00%
$ -- $ 1
Jan 17, 4 AM $ 0.0₆416
-1.92%
$ 416 $ 1
Jan 17, 3 AM $ 0.0₆374
+0.97%
$ 374 $ 2
Jan 17, 2 AM $ 0.0₆363
+0.00%
$ 363 $ 1
Jan 16, 11 PM $ 0.0₆357
-4.84%
$ 357 $ 1
Jan 16, 10 PM $ 0.0₆37
-0.21%
$ 370 $ 1
Jan 16, 9 PM $ 0.0₆372
-2.26%
$ 372 $ 1
Jan 16, 8 PM $ 0.0₆38
+3.13%
$ 380 $ 1
Download