BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆188
-25.06%
$-- $0
Aug 10 $0.0₆354
+46.60%
$-- $0
Jul 27 $0.0₆428
+306.05%
$-- $418
Jul 20 $0.0₆105
+0.00%
$105 $0.01
Jul 13 $0.0₇808
+0.00%
$-- $0.1
Jul 6 $0.0₇94
+0.00%
$-- $0
May 11 $0.0₆157
+4.15%
$-- $0
Apr 27 $0.0₆252
+86.87%
$-- $0
Apr 20 $0.0₆477
+0.00%
$-- $0
Apr 13 $0.0₆443
+45.00%
$-- $0
Apr 6 $0.0₅473
+1.29K%
$-- $0.1
Mar 23 $0.0₆37
+109.26%
$-- $0
Mar 16 $0.0₆808
+309.48%
$-- $0.01
Mar 9 $0.0₆157
+0.00%
$-- $0
Mar 2 $0.0₆175
+0.00%
$-- $0
Feb 9 $0.0₆253
+142.85%
$-- $0.1
Feb 2 $0.0₆479
+0.00%
$-- $1
Jan 26 $0.0₆296
+35.48%
$-- $1
Jan 19 $0.0₆212
-1.22%
$-- $0.1
Jan 12 $0.0₆326
+2.88%
$-- $8
Jan 5 $0.0₆225
-21.98%
$-- $4
Dec 29 $0.0₆24
-15.40%
$-- $0
Dec 8 $0.0₆181
+0.00%
$-- $0
Download