BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆477
+0.00%
$ 477 $ 0
Apr 18, 2026 $ 0.0₆443
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₆268
-23.83%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₆607
+192.89%
$ 607 $ 0
Apr 14, 2026 $ 0.0₆227
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆306
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₆212
+0.00%
$ -- $ 0.001
Apr 10, 2026 $ 0.0₅473
+3,981.57%
$ -- $ 0.1
Apr 9, 2026 $ 0.0₆338
-0.50%
$ 338 $ 0.001
Mar 28, 2026 $ 0.0₆37
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₆405
+0.22%
$ -- $ 0
Mar 23, 2026 $ 0.0₆177
+0.00%
$ 177 $ 0.01
Mar 19, 2026 $ 0.0₆808
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.0₆197
+0.00%
$ 197 $ 0
Mar 12, 2026 $ 0.0₆157
+0.00%
$ 157 $ 0
Mar 6, 2026 $ 0.0₆175
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₆305
+447.04%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₆253
+142.85%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₆479
+0.00%
$ 479 $ 1
Jan 27, 2026 $ 0.0₆296
+35.48%
$ 296 $ 1
Jan 22, 2026 $ 0.0₆212
-1.22%
$ 212 $ 0.1
Jan 18, 2026 $ 0.0₆29
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₆326
-10.19%
$ 326 $ 1
Jan 16, 2026 $ 0.0₆357
+25.49%
$ 357 $ 1
Jan 15, 2026 $ 0.0₆314
+4.39%
$ 314 $ 1
Jan 14, 2026 $ 0.0₆324
-20.24%
$ 324 $ 1
Jan 13, 2026 $ 0.0₆362
+35.81%
$ 362 $ 1
Jan 12, 2026 $ 0.0₆274
-13.57%
$ 274 $ 3
Jan 11, 2026 $ 0.0₆394
-38.12%
$ -- $ 1
Jan 7, 2026 $ 0.0₆225
-21.98%
$ 225 $ 4
Jan 2, 2026 $ 0.0₆24
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₆284
+0.00%
$ 284 $ 0
Dec 10, 2025 $ 0.0₆181
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0₆19
+0.00%
$ 196 $ 0
Download