BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0₆188
+0.00%
$188 $0
Aug 24, 11 PM $0.0₆238
+15.05%
$238 $0
Aug 24, 9 PM $0.0₆214
-14.71%
$214 $0.1
Aug 14, 11 AM $0.0₆354
+0.00%
$354 $0
Aug 10, 1 AM $0.0₆241
+0.00%
$241 $0.01
Aug 2, 5 PM $0.0₆428
+0.00%
$428 $0.1
Aug 2, 2 AM $0.0₆373
+0.00%
$373 $0
Aug 1, 8 PM $0.0₆41
+0.00%
$410 $0
Aug 1, 7 AM $0.0₆454
+0.00%
$454 $0
Jul 30, 9 PM $0.00078
+3.00%
$779,930 $585
Jul 30, 11 AM $0.000757
+0.00%
$757,245 $1,315
Jul 30, 9 AM $0.0₆373
+0.00%
$373 $1
Jul 30, 8 AM $0.0₆373
-99.89%
$373 $1
Jul 29, 8 AM $0.0₇966
+0.00%
$97 $0.1
Jul 29, 6 AM $0.0₆11
+0.00%
$110 $0.1
Jul 29, 5 AM $0.0₆126
+0.00%
$126 $0
Jul 27, 2 AM $0.0₆133
+26.29%
$133 $0
Jul 26, 6 PM $0.0₆105
+0.00%
$105 $0.01
Jul 14, 11 AM $0.0₇808
+0.00%
$81 $0
Jul 6, 8 PM $0.0₇94
+0.00%
$94 $0
May 15, 2 AM $0.0₆157
+0.00%
$157 $0
May 15, 12 AM $0.0₆151
+0.00%
$151 $0
May 3, 12 AM $0.0₆27
+0.00%
$270 $0.1
Apr 30, 1 AM $0.0₆252
+0.00%
$252 $0.1
Apr 27, 10 PM $0.0₅288
+0.00%
$2,883 $1
Apr 27, 1 PM $0.0₆302
+0.00%
$302 $0
Apr 27, 5 AM $0.0₆135
+0.00%
$135 $0.01
Apr 21, 12 PM $0.0₆477
+0.00%
$477 $0
Apr 18, 12 AM $0.0₆443
+0.00%
$443 $0.1
Apr 17, 11 AM $0.0₆268
+0.00%
$-- $0.1
Apr 17, 4 AM $0.0₆299
+0.00%
$299 $0
Apr 17, 3 AM $0.0₆301
-2.47%
$301 $0.1
Apr 17, 2 AM $0.0₆352
+0.00%
$352 $0.01
Apr 16, 8 PM $0.0₆607
+0.00%
$607 $0
Apr 16, 7 PM $0.0₆186
+0.00%
$186 $0
Apr 16, 11 AM $0.0₆2
+0.00%
$200 $0
Apr 16, 4 AM $0.0₆251
+0.00%
$251 $0
Apr 16, 3 AM $0.0₆216
+9.97%
$216 $0
Apr 16, 2 AM $0.0₆207
+0.00%
$207 $0.001
Apr 14, 4 PM $0.0₆227
+0.00%
$227 $0
Apr 13, 1 AM $0.0₆306
+0.00%
$306 $0
Apr 12, 3 AM $0.0₆212
+0.00%
$212 $0.001
Apr 10, 12 PM $0.0₅473
+3.98K%
$4,725 $0.1
Apr 9, 8 PM $0.0₆338
-0.50%
$338 $0.001
Mar 28, 5 PM $0.0₆37
+0.00%
$370 $0
Mar 27, 3 PM $0.0₆405
+0.00%
$405 $0
Mar 27, 2 PM $0.0₆404
+0.00%
$404 $0
Mar 23, 11 PM $0.0₆177
+0.00%
$177 $0.01
Mar 23, 10 PM $0.0₆177
+0.00%
$177 $0.01
Mar 19, 2 PM $0.0₆808
+0.00%
$808 $0.01
Download