AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 282,278 $ 51
Yesterday $ 0.0455
+1.16%
$ 306,053 $ 2
May 1, 2026 $ 0.0466
+0.72%
$ 313,052 $ 6
Apr 30, 2026 $ 0.0463
-2.94%
$ 310,865 $ 28
Apr 29, 2026 $ 0.0475
+0.16%
$ 319,029 $ 30
Apr 28, 2026 $ 0.0473
-2.49%
$ 317,803 $ 17
Apr 27, 2026 $ 0.0482
-2.29%
$ 323,856 $ 15
Apr 26, 2026 $ 0.0495
-1.48%
$ 332,729 $ 1,539
Apr 25, 2026 $ 0.0504
+10.58%
$ 337,736 $ 172
Apr 20, 2026 $ 0.0438
+0.69%
$ -- $ 22
Apr 17, 2026 $ 0.0431
+0.00%
$ 290,367 $ 1
Apr 14, 2026 $ 0.0425
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.042
+0.00%
$ 283,308 $ 1
Apr 12, 2026 $ 0.0374
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0443
-7.55%
$ 299,271 $ 5
Apr 8, 2026 $ 0.055
+3.31%
$ -- $ 4
Mar 28, 2026 $ 0.0341
-18.08%
$ -- $ 6
Mar 27, 2026 $ 0.037
-24.64%
$ 250,077 $ 3
Mar 26, 2026 $ 0.0493
-0.09%
$ -- $ 2
Mar 25, 2026 $ 0.0491
-8.59%
$ 331,562 $ 1
Mar 24, 2026 $ 0.0506
-3.02%
$ -- $ 3
Mar 23, 2026 $ 0.0518
+0.00%
$ -- $ 0
Download