AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
-0.11%
$ 105,659 $ 97
Yesterday $ 0.0162
+0.94%
$ 107,247 $ 42
Aug 12, 2026 $ 0.016
-1.16%
$ 106,063 $ 57
Aug 11, 2026 $ 0.0162
-0.53%
$ 107,282 $ 339
Aug 10, 2026 $ 0.0163
-2.82%
$ 107,855 $ 292
Aug 9, 2026 $ 0.0168
+6.35%
$ 110,742 $ 576
Aug 8, 2026 $ 0.0155
+3.26%
$ 102,768 $ 47
Aug 7, 2026 $ 0.015
+1.26%
$ 99,610 $ 59
Aug 6, 2026 $ 0.0148
-3.27%
$ 98,371 $ 130
Aug 5, 2026 $ 0.0153
+1.25%
$ 101,813 $ 81
Aug 4, 2026 $ 0.015
+0.82%
$ 99,556 $ 138
Aug 3, 2026 $ 0.0149
-1.68%
$ 98,738 $ 199
Aug 2, 2026 $ 0.0152
-7.13%
$ 100,554 $ 1,041
Aug 1, 2026 $ 0.0163
-0.64%
$ 108,500 $ 468
Jul 31, 2026 $ 0.0165
-6.96%
$ 109,277 $ 884
Jul 30, 2026 $ 0.0176
+0.65%
$ 117,143 $ 150
Jul 29, 2026 $ 0.0175
-0.26%
$ 116,294 $ 168
Jul 28, 2026 $ 0.0175
-14.55%
$ 116,343 $ 1,402
Jul 27, 2026 $ 0.0205
-2.71%
$ 136,146 $ 660
Jul 26, 2026 $ 0.0212
+1.88%
$ 140,751 $ 70
Jul 25, 2026 $ 0.0207
+1.57%
$ 137,563 $ 58
Jul 24, 2026 $ 0.0205
-1.19%
$ 136,048 $ 401
Jul 23, 2026 $ 0.0207
-6.36%
$ 137,695 $ 761
Jul 22, 2026 $ 0.0221
-0.34%
$ 146,651 $ 31
Jul 21, 2026 $ 0.0221
-0.37%
$ 147,145 $ 131
Jul 20, 2026 $ 0.0224
+0.10%
$ 148,967 $ 509
Jul 19, 2026 $ 0.0224
+0.69%
$ 148,808 $ 113
Jul 18, 2026 $ 0.0224
+7.56%
$ 148,889 $ 611
Jul 17, 2026 $ 0.0207
-6.77%
$ 137,743 $ 814
Jul 16, 2026 $ 0.0222
-5.06%
$ 147,755 $ 324
Jul 15, 2026 $ 0.0235
-3.33%
$ 156,670 $ 707
Jul 14, 2026 $ 0.0244
+3.22%
$ 162,540 $ 85
Jul 13, 2026 $ 0.0237
-3.10%
$ 157,526 $ 133
Jul 12, 2026 $ 0.0243
-0.49%
$ 161,528 $ 37
Jul 11, 2026 $ 0.0244
+1.74%
$ 162,316 $ 300
Jul 10, 2026 $ 0.024
-3.77%
$ 159,585 $ 392
Jul 9, 2026 $ 0.0249
-0.13%
$ 166,056 $ 347
Jul 8, 2026 $ 0.025
-2.67%
$ 166,306 $ 455
Jul 7, 2026 $ 0.0257
-2.14%
$ 171,488 $ 461
Jul 6, 2026 $ 0.0263
+1.24%
$ 175,330 $ 136
Jul 5, 2026 $ 0.0263
+0.53%
$ 174,926 $ 273
Jul 4, 2026 $ 0.0261
-10.04%
$ 174,125 $ 5,690
Jul 3, 2026 $ 0.029
-0.50%
$ 193,161 $ 226
Jul 2, 2026 $ 0.0292
-1.70%
$ 194,601 $ 2,197
Jul 1, 2026 $ 0.0297
+4.64%
$ 198,067 $ 145
Jun 30, 2026 $ 0.0284
-5.30%
$ 189,115 $ 337
Jun 29, 2026 $ 0.03
+2.28%
$ 199,759 $ 20
Jun 28, 2026 $ 0.0295
-0.48%
$ 196,539 $ 12
Jun 27, 2026 $ 0.0297
-2.59%
$ 197,878 $ 17
Jun 26, 2026 $ 0.0313
+7.80%
$ 208,963 $ 33
Download