AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.00%
$ 249,340 $ 14
Yesterday $ 0.0373
-2.84%
$ 249,826 $ 3
May 30, 2026 $ 0.0384
-1.23%
$ 256,762 $ 5
May 29, 2026 $ 0.0388
+0.87%
$ 259,543 $ 51
May 28, 2026 $ 0.0384
-1.86%
$ 257,426 $ 40
May 27, 2026 $ 0.0393
-2.39%
$ 263,117 $ 81
May 26, 2026 $ 0.0403
-1.40%
$ -- $ 11
May 25, 2026 $ 0.0411
-0.04%
$ 275,373 $ 3
May 24, 2026 $ 0.0408
-0.78%
$ 273,719 $ 3
May 23, 2026 $ 0.0409
+2.26%
$ 273,782 $ 17
May 22, 2026 $ 0.0402
-4.61%
$ 269,166 $ 14
May 21, 2026 $ 0.0422
+1.93%
$ 282,791 $ 7
May 20, 2026 $ 0.0413
-4.26%
$ 276,571 $ 26
May 19, 2026 $ 0.0409
-6.37%
$ -- $ 1
May 18, 2026 $ 0.0446
-1.69%
$ 298,880 $ 1
May 17, 2026 $ 0.0452
+15.47%
$ 303,167 $ 58
May 16, 2026 $ 0.0391
-4.75%
$ 262,276 $ 11
May 15, 2026 $ 0.041
-4.04%
$ -- $ 20
May 14, 2026 $ 0.0429
+6.00%
$ 288,064 $ 8
May 13, 2026 $ 0.0405
-4.74%
$ 272,305 $ 26
May 12, 2026 $ 0.0441
-5.67%
$ 296,454 $ 18
May 11, 2026 $ 0.0459
-0.94%
$ 307,993 $ 12
May 10, 2026 $ 0.0463
+2.55%
$ 310,935 $ 13
May 9, 2026 $ 0.0452
-1.01%
$ 303,333 $ 8
May 8, 2026 $ 0.0455
+3.71%
$ 305,815 $ 3
May 7, 2026 $ 0.0439
-0.03%
$ 295,215 $ 11
May 6, 2026 $ 0.0438
+1.72%
$ -- $ 12
May 5, 2026 $ 0.043
+1.38%
$ 289,119 $ 11
May 4, 2026 $ 0.0425
+1.09%
$ 285,440 $ 49
May 3, 2026 $ 0.042
-7.59%
$ 282,278 $ 51
May 2, 2026 $ 0.0455
+1.16%
$ 306,053 $ 2
May 1, 2026 $ 0.0466
+0.72%
$ 313,052 $ 6
Apr 30, 2026 $ 0.0463
-2.94%
$ 310,865 $ 28
Apr 29, 2026 $ 0.0475
+0.16%
$ 319,029 $ 30
Apr 28, 2026 $ 0.0473
-2.49%
$ 317,803 $ 17
Apr 27, 2026 $ 0.0482
-2.29%
$ 323,856 $ 15
Apr 26, 2026 $ 0.0495
-1.48%
$ 332,729 $ 1,539
Apr 25, 2026 $ 0.0504
+10.58%
$ 337,736 $ 172
Apr 20, 2026 $ 0.0438
+0.69%
$ -- $ 22
Apr 17, 2026 $ 0.0431
+0.00%
$ 290,367 $ 1
Apr 14, 2026 $ 0.0425
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.042
+0.00%
$ 283,308 $ 1
Apr 12, 2026 $ 0.0374
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0443
-7.55%
$ 299,271 $ 5
Apr 8, 2026 $ 0.055
+3.31%
$ -- $ 4
Mar 28, 2026 $ 0.0341
-18.08%
$ -- $ 6
Mar 27, 2026 $ 0.037
-24.64%
$ 250,077 $ 3
Mar 26, 2026 $ 0.0493
-0.09%
$ -- $ 2
Mar 25, 2026 $ 0.0491
-8.59%
$ 331,562 $ 1
Mar 24, 2026 $ 0.0506
-3.02%
$ -- $ 3
Download