AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0374
+0.00%
$ 252,122 $ 2
Yesterday, at 5 PM $ 0.0374
+0.00%
$ 252,122 $ 2
Apr 11, 7 PM $ 0.0443
-5.10%
$ 299,271 $ 5
Apr 11, 6 PM $ 0.0462
+3.17%
$ 311,836 $ 5
Apr 11, 8 AM $ 0.0541
-1.17%
$ 365,223 $ 4
Apr 11, 6 AM $ 0.0501
+4.50%
$ 338,015 $ 0
Apr 11, 5 AM $ 0.048
+0.00%
$ 323,790 $ 0
Apr 8, 9 AM $ 0.055
+0.00%
$ 371,465 $ 4
Apr 8, 5 AM $ 0.0532
+0.00%
$ 359,579 $ 3
Mar 28, 7 AM $ 0.0341
+0.00%
$ 230,230 $ 6
Mar 28, 6 AM $ 0.0421
+1.11%
$ 284,155 $ 6
Mar 27, 9 PM $ 0.037
+14.35%
$ 250,077 $ 3
Mar 27, 5 PM $ 0.0476
+0.00%
$ 321,487 $ 1
Mar 27, 10 AM $ 0.0491
+0.00%
$ 331,827 $ 1
Mar 26, 11 AM $ 0.0493
+0.00%
$ 333,407 $ 2
Mar 26, 5 AM $ 0.0494
+0.00%
$ 333,698 $ 1
Mar 25, 10 PM $ 0.0491
-0.09%
$ 331,562 $ 1
Mar 25, 7 AM $ 0.0537
+0.00%
$ 362,710 $ 3
Mar 24, 4 PM $ 0.0506
+0.00%
$ 342,118 $ 3
Mar 24, 10 AM $ 0.0581
+1.06%
$ 392,235 $ 2
Mar 24, 9 AM $ 0.0569
+8.96%
$ 384,387 $ 2
Mar 23, 5 PM $ 0.0518
+0.00%
$ -- $ 0
Download