AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0369
+0.00%
$ 247,004 $ 14
8:30 AM $ 0.037
+0.00%
$ 247,949 $ 14
7:48 AM $ 0.0371
+0.00%
$ 247,949 $ 13
7:47 AM $ 0.0371
+0.00%
$ 247,949 $ 13
7:33 AM $ 0.0372
+0.00%
$ 249,031 $ 12
6:44 AM $ 0.0372
+0.00%
$ 249,252 $ 12
6:34 AM $ 0.0373
+0.00%
$ 249,671 $ 11
6:09 AM $ 0.0374
+0.00%
$ 250,219 $ 11
3:35 AM $ 0.0374
+0.00%
$ 250,239 $ 11
3:34 AM $ 0.0374
+0.00%
$ 250,239 $ 11
3:26 AM $ 0.0374
+0.00%
$ 250,172 $ 11
3:25 AM $ 0.0374
+0.00%
$ 250,172 $ 11
2:43 AM $ 0.0373
+0.00%
$ 249,529 $ 11
2:34 AM $ 0.0373
+0.00%
$ 249,486 $ 11
1:59 AM $ 0.0374
+0.00%
$ 250,033 $ 10
12:47 AM $ 0.0374
+0.00%
$ 250,580 $ 10
12:24 AM $ 0.0374
+0.00%
$ 250,372 $ 10
12:17 AM $ 0.0374
+0.00%
$ 249,965 $ 10
12:07 AM $ 0.0373
+0.00%
$ 249,840 $ 10
12:05 AM $ 0.0373
+0.00%
$ 249,840 $ 10
11:47 PM $ 0.0373
-2.56%
$ 249,826 $ 3
11:39 PM $ 0.0385
+0.00%
$ 257,732 $ 2
11:07 PM $ 0.0385
+0.00%
$ 257,408 $ 2
11:03 PM $ 0.0384
+0.00%
$ 256,855 $ 2
10:14 PM $ 0.0383
+0.00%
$ 256,586 $ 2
9:50 PM $ 0.0383
+0.00%
$ 255,834 $ 2
5:58 PM $ 0.0382
+0.05%
$ 255,834 $ 2
4:34 PM $ 0.0382
+0.00%
$ 255,875 $ 2
2:28 PM $ 0.0382
+0.00%
$ 255,853 $ 1
2:18 PM $ 0.0384
+0.00%
$ 256,920 $ 0
2:12 PM $ 0.0384
+0.00%
$ 257,121 $ 0
Download