AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0384
-6.68%
$ 249,826 $ 94
May 18 $ 0.0409
-9.84%
$ 273,719 $ 47
May 11 $ 0.0391
-15.58%
$ 303,167 $ 68
May 4 $ 0.0452
+7.47%
$ 310,935 $ 79
Apr 27 $ 0.0455
-7.64%
$ 282,278 $ 4
Apr 20 $ 0.0504
+15.88%
$ 332,729 $ 194
Apr 13 $ 0.0431
+2.54%
$ -- $ 3
Apr 6 $ 0.0443
-16.71%
$ -- $ 9
Mar 23 $ 0.0341
-34.18%
$ -- $ 15
Download