AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0168
+10.83%
$ 110,984 $ 1,219
Jul 27 $ 0.0152
-28.16%
$ 100,554 $ 4,730
Jul 20 $ 0.0212
-5.32%
$ 140,751 $ 1,850
Jul 13 $ 0.0224
-8.29%
$ 148,808 $ 2,325
Jul 6 $ 0.0244
-6.27%
$ 161,528 $ 1,727
Jun 29 $ 0.0263
-10.37%
$ 174,926 $ 6,608
Jun 22 $ 0.0297
-3.51%
$ 196,539 $ 215
Jun 15 $ 0.0319
+4.89%
$ 206,006 $ 139
Jun 8 $ 0.0297
-6.94%
$ 203,023 $ 292
Jun 1 $ 0.031
-17.00%
$ 215,278 $ 389
May 25 $ 0.0384
-6.68%
$ 249,826 $ 94
May 18 $ 0.0409
-9.84%
$ 273,719 $ 47
May 11 $ 0.0391
-15.58%
$ 303,167 $ 68
May 4 $ 0.0452
+7.47%
$ 310,935 $ 79
Apr 27 $ 0.0455
-7.64%
$ 282,278 $ 4
Apr 20 $ 0.0504
+15.88%
$ 332,729 $ 194
Apr 13 $ 0.0431
+2.54%
$ -- $ 3
Apr 6 $ 0.0443
-16.71%
$ -- $ 9
Mar 23 $ 0.0341
-34.18%
$ -- $ 15
Download