AnonymousCodingCult Historical Data

ACC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0201
-0.50%
$ 133,515 $ 904
Jul 24, 1 PM $ 0.0202
-0.59%
$ 134,304 $ 906
Jul 24, 12 PM $ 0.0204
-0.02%
$ 135,842 $ 913
Jul 24, 11 AM $ 0.0204
-0.65%
$ 135,874 $ 913
Jul 24, 10 AM $ 0.0206
+0.00%
$ 136,626 $ 883
Jul 24, 9 AM $ 0.0206
-0.48%
$ 136,628 $ 883
Jul 24, 7 AM $ 0.0207
+0.00%
$ 137,288 $ 918
Jul 24, 6 AM $ 0.0207
-0.59%
$ 137,284 $ 883
Jul 24, 2 AM $ 0.0205
+0.02%
$ 136,426 $ 974
Jul 24, 12 AM $ 0.0207
+0.00%
$ 137,687 $ 761
Jul 23, 11 PM $ 0.0207
+3.82%
$ 137,695 $ 761
Jul 23, 10 PM $ 0.0199
+0.06%
$ 132,385 $ 699
Jul 23, 9 PM $ 0.0199
-0.59%
$ 132,334 $ 87
Jul 23, 7 PM $ 0.0216
-0.12%
$ 143,599 $ 89
Jul 23, 6 PM $ 0.0217
+0.14%
$ 144,151 $ 89
Jul 23, 5 PM $ 0.0216
-0.75%
$ 143,890 $ 90
Jul 23, 4 PM $ 0.0218
+0.00%
$ 144,954 $ 92
Jul 23, 3 PM $ 0.0217
-0.45%
$ 144,390 $ 93
Jul 23, 2 PM $ 0.0219
-0.20%
$ 145,364 $ 91
Jul 23, 12 PM $ 0.0219
-0.87%
$ 145,538 $ 93
Jul 23, 11 AM $ 0.0222
-0.03%
$ 147,709 $ 88
Jul 23, 10 AM $ 0.0222
+0.00%
$ 147,681 $ 88
Jul 23, 9 AM $ 0.0222
+0.00%
$ 147,241 $ 88
Jul 23, 7 AM $ 0.0221
+0.00%
$ 146,959 $ 6
Jul 23, 6 AM $ 0.0221
+0.00%
$ 147,196 $ 6
Jul 23, 5 AM $ 0.0221
+0.00%
$ 147,202 $ 7
Jul 23, 3 AM $ 0.0222
+0.90%
$ 147,490 $ 81
Jul 23, 2 AM $ 0.022
-0.32%
$ 146,362 $ 32
Jul 23, 1 AM $ 0.0221
+0.00%
$ 146,606 $ 31
Jul 23, 12 AM $ 0.0222
+0.30%
$ 147,483 $ 32
Jul 22, 8 PM $ 0.0221
-0.08%
$ 146,651 $ 31
Jul 22, 7 PM $ 0.0221
+0.20%
$ 146,592 $ 27
Jul 22, 6 PM $ 0.022
-0.79%
$ 146,311 $ 26
Jul 22, 5 PM $ 0.0222
+0.00%
$ 147,444 $ 27
Jul 22, 4 PM $ 0.0222
-0.34%
$ 147,458 $ 27
Jul 22, 3 PM $ 0.0222
+0.35%
$ 147,869 $ 24
Jul 22, 2 PM $ 0.0221
+0.26%
$ 146,944 $ 23
Jul 22, 1 PM $ 0.022
+0.44%
$ 146,550 $ 19
Jul 22, 12 PM $ 0.0219
-0.27%
$ 145,903 $ 64
Jul 22, 11 AM $ 0.022
+0.22%
$ 146,472 $ 62
Jul 22, 9 AM $ 0.022
+0.00%
$ 146,147 $ 61
Jul 22, 7 AM $ 0.0219
-0.29%
$ 145,287 $ 61
Jul 22, 6 AM $ 0.0219
-0.37%
$ 145,572 $ 60
Jul 22, 5 AM $ 0.0221
+0.00%
$ 147,039 $ 56
Jul 22, 4 AM $ 0.0221
+0.00%
$ 147,092 $ 57
Jul 22, 2 AM $ 0.0222
+0.00%
$ 147,401 $ 57
Jul 22, 1 AM $ 0.0222
+0.00%
$ 147,427 $ 58
Jul 22, 12 AM $ 0.0221
+0.00%
$ 147,149 $ 127
Jul 21, 10 PM $ 0.0221
+0.00%
$ 146,916 $ 131
Jul 21, 9 PM $ 0.0221
+0.00%
$ 146,989 $ 132