AnonymousCodingCult Historical Data

ACC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0221
+0.00%
$ 146,989 $ 132
Jul 21, 6 PM $ 0.022
+0.00%
$ 146,183 $ 309
Jul 21, 5 PM $ 0.0221
-0.25%
$ 146,689 $ 333
Jul 21, 3 PM $ 0.0221
-0.06%
$ 146,993 $ 539
Jul 21, 2 PM $ 0.0221
-0.38%
$ 147,101 $ 592
Jul 21, 1 PM $ 0.0222
-0.79%
$ 147,520 $ 595
Jul 21, 12 PM $ 0.0224
+0.00%
$ 148,732 $ 530
Jul 21, 10 AM $ 0.0223
-0.32%
$ 148,101 $ 531
Jul 21, 7 AM $ 0.0224
+0.00%
$ 148,792 $ 39
Jul 21, 5 AM $ 0.0223
+0.03%
$ 148,311 $ 573
Jul 21, 4 AM $ 0.0223
-0.06%
$ 148,302 $ 574
Jul 21, 3 AM $ 0.0223
+0.81%
$ 148,523 $ 574
Jul 21, 2 AM $ 0.0222
-0.24%
$ 147,334 $ 574
Jul 21, 1 AM $ 0.0222
+0.00%
$ 147,883 $ 576
Jul 21, 12 AM $ 0.0223
+0.43%
$ 148,096 $ 578
Jul 20, 11 PM $ 0.0224
+0.33%
$ 148,967 $ 509
Jul 20, 10 PM $ 0.0223
-0.27%
$ 148,334 $ 507
Jul 20, 9 PM $ 0.0224
+0.15%
$ 149,162 $ 509
Jul 20, 8 PM $ 0.0224
-2.31%
$ 148,987 $ 335
Jul 20, 7 PM $ 0.0229
-0.24%
$ 151,971 $ 336
Jul 20, 6 PM $ 0.023
+0.00%
$ 152,812 $ 377
Jul 20, 5 PM $ 0.023
+0.26%
$ 152,801 $ 375
Jul 20, 3 PM $ 0.0234
+3.71%
$ 155,351 $ 274
Jul 20, 2 PM $ 0.0225
+0.46%
$ 149,762 $ 94
Jul 20, 1 PM $ 0.0226
+0.00%
$ 150,325 $ 92
Jul 20, 12 PM $ 0.0226
-0.32%
$ 150,302 $ 92
Jul 20, 11 AM $ 0.0227
+0.97%
$ 150,843 $ 92
Jul 20, 9 AM $ 0.0226
+0.74%
$ 149,941 $ 111
Jul 20, 7 AM $ 0.0223
-0.06%
$ 148,217 $ 109
Jul 20, 6 AM $ 0.0223
-0.28%
$ 148,297 $ 109
Jul 20, 5 AM $ 0.0224
-0.34%
$ 149,061 $ 13
Jul 20, 1 AM $ 0.0225
-0.76%
$ 149,568 $ 120
Jul 20, 12 AM $ 0.0226
+1.06%
$ 150,394 $ 116
Jul 19, 11 PM $ 0.0224
+0.02%
$ 148,808 $ 113
Jul 19, 10 PM $ 0.0224
+0.01%
$ 148,726 $ 113
Jul 19, 8 PM $ 0.0223
+0.00%
$ 148,790 $ 112
Jul 19, 7 PM $ 0.0223
-0.06%
$ 148,621 $ 112
Jul 19, 6 PM $ 0.0225
-0.13%
$ 149,950 $ 122
Jul 19, 5 PM $ 0.0226
-0.25%
$ 150,406 $ 123
Jul 19, 4 PM $ 0.0226
+0.00%
$ 150,780 $ 147
Jul 19, 2 PM $ 0.0227
+0.78%
$ 151,412 $ 529
Jul 19, 12 PM $ 0.0226
-0.23%
$ 150,254 $ 594
Jul 19, 11 AM $ 0.0227
+0.35%
$ 150,862 $ 594
Jul 19, 10 AM $ 0.0225
+0.12%
$ 150,054 $ 559
Jul 19, 7 AM $ 0.0226
+0.09%
$ 150,413 $ 634
Jul 19, 6 AM $ 0.0225
+0.00%
$ 150,025 $ 632
Jul 19, 5 AM $ 0.0225
+0.00%
$ 150,029 $ 631
Jul 19, 4 AM $ 0.0224
+0.00%
$ 149,481 $ 620
Jul 19, 3 AM $ 0.0226
+0.00%
$ 150,338 $ 624
Jul 19, 2 AM $ 0.0226
+0.59%
$ 150,343 $ 623