AnonymousCodingCult Historical Data

ACC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0226
+0.59%
$ 150,343 $ 623
Jul 19, 1 AM $ 0.0224
-0.01%
$ 149,095 $ 613
Jul 19, 12 AM $ 0.0223
+0.20%
$ 148,357 $ 610
Jul 18, 8 PM $ 0.0224
+0.47%
$ 148,889 $ 611
Jul 18, 6 PM $ 0.0223
+1.04%
$ 148,734 $ 610
Jul 18, 5 PM $ 0.0221
+0.00%
$ 147,212 $ 589
Jul 18, 4 PM $ 0.022
+0.16%
$ 146,591 $ 591
Jul 18, 3 PM $ 0.022
-0.09%
$ 146,353 $ 590
Jul 18, 2 PM $ 0.022
+5.77%
$ 146,490 $ 570
Jul 18, 1 PM $ 0.0205
-0.06%
$ 136,308 $ 155
Jul 18, 12 PM $ 0.0205
+0.00%
$ 136,736 $ 266
Jul 18, 11 AM $ 0.0205
+0.00%
$ 136,727 $ 266
Jul 18, 10 AM $ 0.0205
+0.08%
$ 136,597 $ 265
Jul 18, 9 AM $ 0.0205
-0.21%
$ 136,245 $ 259
Jul 18, 8 AM $ 0.0205
-0.74%
$ 136,595 $ 260
Jul 18, 6 AM $ 0.0207
+0.12%
$ 138,082 $ 800
Jul 18, 5 AM $ 0.0208
-0.06%
$ 138,263 $ 806
Jul 18, 4 AM $ 0.0208
-0.05%
$ 138,351 $ 783
Jul 17, 7 PM $ 0.0207
-0.50%
$ 137,743 $ 814
Jul 17, 6 PM $ 0.0208
-0.61%
$ 138,454 $ 828
Jul 17, 5 PM $ 0.021
+0.51%
$ 139,643 $ 985
Jul 17, 4 PM $ 0.0209
+0.71%
$ 138,926 $ 976
Jul 17, 3 PM $ 0.0208
+0.00%
$ 138,414 $ 992
Jul 17, 2 PM $ 0.0208
+0.62%
$ 138,420 $ 995
Jul 17, 1 PM $ 0.0206
+1.70%
$ 137,199 $ 969
Jul 17, 12 PM $ 0.0203
+0.00%
$ 135,428 $ 899
Jul 17, 9 AM $ 0.0203
+0.04%
$ 135,239 $ 900
Jul 17, 8 AM $ 0.0203
-0.15%
$ 135,179 $ 918
Jul 17, 7 AM $ 0.0203
+0.19%
$ 135,428 $ 921
Jul 17, 6 AM $ 0.0214
+0.17%
$ 142,278 $ 542
Jul 17, 5 AM $ 0.0213
-1.01%
$ 142,006 $ 542
Jul 17, 4 AM $ 0.0215
+0.04%
$ 143,515 $ 326
Jul 17, 3 AM $ 0.0223
+0.00%
$ 148,314 $ 326
Jul 17, 2 AM $ 0.0221
-0.39%
$ 147,442 $ 323
Jul 17, 12 AM $ 0.0222
+0.26%
$ 148,131 $ 324
Jul 16, 11 PM $ 0.0222
-0.18%
$ 147,755 $ 324
Jul 16, 10 PM $ 0.0223
-0.28%
$ 148,267 $ 319
Jul 16, 9 PM $ 0.0224
+0.00%
$ 148,924 $ 320
Jul 16, 8 PM $ 0.0224
-0.06%
$ 148,926 $ 320
Jul 16, 7 PM $ 0.0224
+0.11%
$ 149,199 $ 319
Jul 16, 6 PM $ 0.0223
-3.49%
$ 148,376 $ 315
Jul 16, 5 PM $ 0.023
-0.23%
$ 153,304 $ 108
Jul 16, 4 PM $ 0.0233
+0.00%
$ 155,500 $ 336
Jul 16, 3 PM $ 0.0234
+0.33%
$ 155,513 $ 344
Jul 16, 2 PM $ 0.0232
+0.10%
$ 154,598 $ 22
Jul 16, 1 PM $ 0.0232
+0.00%
$ 154,294 $ 344
Jul 16, 12 PM $ 0.0232
+0.00%
$ 154,291 $ 337
Jul 16, 11 AM $ 0.0233
+0.13%
$ 155,021 $ 315
Jul 16, 10 AM $ 0.0232
-0.01%
$ 154,822 $ 290
Jul 16, 8 AM $ 0.0232
-1.30%
$ 154,567 $ 34